Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 133.00 | 133.00 | 132.00 | 133.00 | 132.93 | 8,080.00 | 1,074.42 |
17/01/2020 | - | 134.00 | 134.00 | 132.50 | 133.00 | 132.90 | 16,680.00 | 2,217.36 |
16/01/2020 | - | 135.00 | 135.00 | 133.00 | 134.00 | 133.52 | 39,760.00 | 4,021,306.08 |
15/01/2020 | - | 138.00 | 138.40 | 133.00 | 135.00 | 135.69 | 48,400.00 | 6,542.90 |
14/01/2020 | - | 131.80 | 135.80 | 131.90 | 135.00 | 134.34 | 92,950.00 | 12,486.33 |
13/01/2020 | - | 125.00 | 131.00 | 126.00 | 130.80 | 129.35 | 31,960.00 | 4,155.12 |
10/01/2020 | - | 123.00 | 126.00 | 122.80 | 125.00 | 124.40 | 114,610.00 | 11,104,691.98 |
09/01/2020 | - | 120.50 | 122.80 | 122.00 | 122.80 | 122.70 | 3,340.00 | 409.46 |
08/01/2020 | - | 120.00 | 122.40 | 120.00 | 120.50 | 121.05 | 16,310.00 | 1,967.61 |
07/01/2020 | - | 122.00 | 122.90 | 118.00 | 120.00 | 120.36 | 6,530.00 | 782.55 |
06/01/2020 | - | 119.40 | 121.70 | 119.40 | 122.00 | 120.31 | 3,040.00 | 365.53 |
03/01/2020 | + 3.30 (2.84%) | 119.70 | 119.60 | 117.00 | 119.40 | 118.73 | 1,770.00 | 210.63 |
02/01/2020 | - | 120.00 | 120.10 | 115.00 | 116.10 | 117.73 | 10,070.00 | 1,187.68 |
31/12/2019 | - | 114.20 | 122.00 | 120.00 | 120.00 | 120.63 | 310.00 | 36.71 |
30/12/2019 | - | 120.00 | 122.20 | 119.90 | 119.90 | 120.04 | 11,700.00 | 1,404.02 |
27/12/2019 | - | 120.00 | 122.00 | 119.90 | 120.00 | 120.07 | 51,860.00 | 6,223.85 |
26/12/2019 | - | 121.00 | 120.10 | 119.90 | 120.00 | 119.98 | 47,260.00 | 5,670.80 |
25/12/2019 | - | 120.00 | 121.00 | 120.00 | 121.00 | 120.15 | 12,070.00 | 1,449.82 |
24/12/2019 | -1.00 (0.83%) | 121.00 | 121.00 | 120.00 | 120.00 | 120.04 | 7,710.00 | 925.32 |
23/12/2019 | + 1.00 (0.83%) | 120.00 | 121.00 | 119.50 | 121.00 | 120.19 | 41,930.00 | 5,036.47 |