Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-1.00 (0.59%)
![]() |
169.00 | 169.00 | 168.00 | 168.00 | 168.05 | 11,450.00 | 1,923.70 |
28/08/2018 |
-0.90 (0.53%)
![]() |
169.90 | 169.50 | 169.00 | 169.00 | 169.08 | 11,630.00 | 1,965.57 |
27/08/2018 |
-
![]() |
169.50 | 169.60 | 169.00 | 169.90 | 169.28 | 2,080.00 | 352.08 |
24/08/2018 |
-
![]() |
170.00 | 170.00 | 169.50 | 169.50 | 169.87 | 2,750.00 | 467.38 |
23/08/2018 |
0.00 (0.00%)
![]() |
170.00 | 170.50 | 163.00 | 170.00 | 168.88 | 255,100.00 | 44,000,865.84 |
22/08/2018 |
0.00 (0.00%)
![]() |
170.00 | 171.00 | 169.50 | 170.00 | 170.04 | 32,600.00 | 5,537.93 |
21/08/2018 |
0.00 (0.00%)
![]() |
170.00 | 171.00 | 169.60 | 170.00 | 170.19 | 951,130.00 | 161,221,976.22 |
20/08/2018 |
0.00 (0.00%)
![]() |
170.00 | 170.00 | 169.90 | 170.00 | 169.99 | 5,310.00 | 902.63 |
17/08/2018 |
0.00 (0.00%)
![]() |
170.00 | 172.00 | 170.00 | 170.00 | 170.38 | 51,000.00 | 8,697.38 |
16/08/2018 |
0.00 (0.00%)
![]() |
170.00 | 171.00 | 169.50 | 170.00 | 170.09 | 1,510.00 | 257.46 |
15/08/2018 |
-1.10 (0.64%)
![]() |
171.10 | 170.00 | 169.50 | 170.00 | 169.72 | 700.00 | 118.72 |
14/08/2018 |
-0.90 (0.52%)
![]() |
172.00 | 172.00 | 170.50 | 171.10 | 171.25 | 2,520.00 | 431.54 |
13/08/2018 | +
0.50 (0.29%)
![]() |
171.50 | 172.50 | 170.00 | 172.00 | 171.42 | 111,510.00 | 17,661,972.70 |
10/08/2018 | +
1.50 (0.88%)
![]() |
170.00 | 171.50 | 170.00 | 171.50 | 170.70 | 56,630.00 | 8,601,127.96 |
09/08/2018 |
-1.00 (0.58%)
![]() |
171.00 | 171.50 | 170.00 | 170.00 | 170.63 | 18,840.00 | 3,213.45 |
08/08/2018 |
-0.90 (0.52%)
![]() |
171.90 | 171.90 | 170.10 | 171.00 | 171.59 | 21,610.00 | 3,708.01 |
07/08/2018 |
-2.00 (1.15%)
![]() |
173.90 | 172.00 | 171.00 | 171.90 | 171.85 | 24,340.00 | 4,183.59 |
06/08/2018 | +
3.40 (1.99%)
![]() |
170.50 | 172.50 | 170.00 | 173.90 | 170.78 | 20,580.00 | 3,521.16 |
03/08/2018 |
-
![]() |
174.00 | 176.00 | 170.00 | 170.50 | 171.03 | 11,860.00 | 2,027.43 |
25/07/2018 | +
1.70 (1.02%)
![]() |
167.00 | 171.00 | 167.00 | 168.50 | - | 12,110.00 | 2,043,576.50 |