Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
152.90 | 153.00 | 152.00 | 152.70 | 152.31 | 7,810.00 | 1,188.41 |
26/09/2018 |
-
![]() |
152.50 | 153.50 | 150.50 | 152.90 | 152.36 | 4,290.00 | 651.28 |
25/09/2018 |
-
![]() |
152.50 | 154.00 | 152.00 | 152.50 | 152.48 | 7,360.00 | 1,120.42 |
24/09/2018 |
-
![]() |
152.00 | 153.90 | 152.00 | 152.50 | 152.41 | 113,360.00 | 16,898,173.84 |
21/09/2018 |
-
![]() |
150.00 | 155.00 | 150.00 | 152.00 | 151.70 | 23,450.00 | 3,559.39 |
20/09/2018 |
-
![]() |
150.00 | 153.00 | 150.00 | 150.00 | 150.12 | 5,580.00 | 837.12 |
19/09/2018 |
-
![]() |
151.00 | 151.00 | 148.00 | 149.90 | 149.70 | 6,490.00 | 972.08 |
18/09/2018 |
-
![]() |
155.00 | 155.50 | 151.00 | 150.00 | 153.21 | 24,950.00 | 3,835.81 |
17/09/2018 |
-0.60 (0.39%)
![]() |
155.60 | 155.70 | 154.00 | 155.00 | 155.02 | 15,470.00 | 2,399.26 |
14/09/2018 |
-2.90 (1.83%)
![]() |
158.50 | 158.00 | 155.50 | 155.60 | 156.07 | 10,380.00 | 1,618.64 |
13/09/2018 |
-0.90 (0.56%)
![]() |
159.40 | 159.60 | 158.80 | 158.50 | 159.28 | 3,610.00 | 574.69 |
12/09/2018 | +
0.40 (0.25%)
![]() |
159.00 | 160.00 | 158.90 | 159.40 | 159.31 | 21,870.00 | 3,488.47 |
11/09/2018 |
-
![]() |
158.60 | 163.00 | 158.50 | 159.00 | 159.55 | 9,670.00 | 1,541.72 |
10/09/2018 |
-
![]() |
160.80 | 162.00 | 160.60 | 158.60 | 160.97 | 1,400.00 | 225.04 |
07/09/2018 |
-
![]() |
163.00 | 161.00 | 160.10 | 160.80 | 160.65 | 17,870.00 | 2,872.08 |
06/09/2018 |
-
![]() |
167.00 | 166.00 | 160.00 | 163.00 | 164.11 | 11,130.00 | 1,830.91 |
05/09/2018 |
0.00 (0.00%)
![]() |
167.00 | 167.50 | 166.00 | 167.00 | 166.91 | 8,660.00 | 1,447.69 |
04/09/2018 | +
0.10 (0.06%)
![]() |
166.90 | 167.50 | 167.00 | 167.00 | 167.13 | 32,600.00 | 5,017,934.95 |
31/08/2018 |
-
![]() |
169.00 | 167.00 | 160.00 | 166.90 | 165.85 | 1,870.00 | 310.88 |
30/08/2018 |
0.00 (0.00%)
![]() |
168.00 | 168.10 | 168.00 | 168.00 | 168.01 | 311,070.00 | 52,801,859.78 |