Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
141.00 | 141.00 | 136.00 | 141.00 | 139.29 | 11,470.00 | 1,595.02 |
24/10/2018 |
-
![]() |
144.40 | 141.00 | 140.00 | 141.00 | 140.35 | 10,340.00 | 1,456.22 |
23/10/2018 | +
1.20 (0.86%)
![]() |
139.00 | 140.50 | 139.00 | 140.20 | 139.80 | 15,310.00 | 2,140.92 |
22/10/2018 |
-
![]() |
138.50 | 140.00 | 138.50 | 139.00 | 139.59 | 7,030.00 | 981.82 |
19/10/2018 | +
2.50 (1.84%)
![]() |
143.00 | 138.50 | 127.00 | 138.50 | 132.71 | 80,500.00 | 10,337.52 |
18/10/2018 |
-
![]() |
138.00 | 140.60 | 129.00 | 136.00 | 135.84 | 77,940.00 | 10,285.86 |
17/10/2018 |
-
![]() |
141.00 | 141.10 | 141.00 | 138.00 | 141.04 | 5,410.00 | 749.32 |
16/10/2018 |
-
![]() |
140.50 | 142.40 | 131.00 | 141.00 | 138.38 | 31,980.00 | 4,243.39 |
15/10/2018 |
-
![]() |
143.00 | 143.00 | 141.50 | 140.50 | 142.25 | 250.00 | 35.35 |
12/10/2018 |
-
![]() |
144.00 | 144.00 | 140.20 | 143.00 | 142.79 | 2,530.00 | 360.69 |
11/10/2018 |
-
![]() |
145.00 | 145.00 | 138.00 | 144.00 | 141.31 | 17,860.00 | 2,526.55 |
10/10/2018 |
-
![]() |
149.80 | 148.00 | 146.00 | 148.00 | 146.97 | 550.00 | 80.82 |
09/10/2018 |
-
![]() |
150.00 | 150.00 | 146.00 | 149.80 | 148.63 | 3,750.00 | 554.48 |
08/10/2018 |
-
![]() |
150.00 | 150.00 | 140.00 | 150.00 | 144.49 | 25,730.00 | 3,648.14 |
05/10/2018 |
-
![]() |
149.00 | 152.00 | 143.00 | 150.00 | 148.17 | 28,420.00 | 4,136.29 |
04/10/2018 |
-
![]() |
152.00 | 152.00 | 150.00 | 152.00 | 151.35 | 5,350.00 | 809.50 |
03/10/2018 |
-
![]() |
152.50 | 152.20 | 150.60 | 152.00 | 151.68 | 1,680.00 | 254.82 |
02/10/2018 |
-
![]() |
154.00 | 153.00 | 150.50 | 152.50 | 151.48 | 17,090.00 | 2,590.11 |
01/10/2018 |
-
![]() |
152.10 | 153.50 | 150.00 | 153.50 | 151.17 | 3,750.00 | 566.13 |
28/09/2018 |
-
![]() |
152.70 | 152.60 | 152.00 | 152.10 | 152.24 | 2,940.00 | 447.56 |