Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
150.00 | 150.00 | 148.20 | 150.00 | 149.62 | 11,550.00 | 1,729.89 |
21/11/2018 |
0.00 (0.00%)
![]() |
150.00 | 149.00 | 148.20 | 150.00 | 148.44 | 5,160.00 | 770.33 |
20/11/2018 |
-2.90 (1.90%)
![]() |
152.90 | 150.50 | 148.20 | 150.00 | 149.59 | 3,580.00 | 536.81 |
19/11/2018 | +
2.90 (1.93%)
![]() |
150.00 | 154.50 | 148.10 | 152.90 | 151.87 | 4,710.00 | 720.03 |
16/11/2018 |
0.00 (0.00%)
![]() |
150.00 | 150.50 | 148.00 | 150.00 | 149.54 | 7,530.00 | 1,127.22 |
15/11/2018 | +
3.00 (2.04%)
![]() |
147.00 | 150.00 | 147.00 | 150.00 | 148.28 | 60,900.00 | 6,156,239.38 |
14/11/2018 |
-
![]() |
147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1,000.00 | 147.00 |
13/11/2018 |
-1.40 (0.94%)
![]() |
148.40 | 147.00 | 147.00 | 147.00 | 147.00 | 890.00 | 130.83 |
12/11/2018 |
-0.30 (0.20%)
![]() |
148.70 | 147.10 | 147.00 | 148.40 | 147.02 | 2,480.00 | 364.62 |
09/11/2018 | +
0.20 (0.13%)
![]() |
148.50 | 149.00 | 148.00 | 148.70 | 148.34 | 1,490.00 | 220.70 |
08/11/2018 |
-
![]() |
148.00 | 148.60 | 147.00 | 148.50 | 148.00 | 2,140.00 | 316.98 |
07/11/2018 |
-
![]() |
149.00 | 149.00 | 147.00 | 148.00 | 148.07 | 330,860.00 | 48,723,571.20 |
06/11/2018 |
-2.50 (1.65%)
![]() |
151.50 | 150.00 | 148.50 | 149.00 | 149.11 | 4,660.00 | 694.32 |
05/11/2018 |
-
![]() |
151.50 | 154.50 | 145.30 | 151.50 | 151.23 | 2,170.00 | 328.34 |
02/11/2018 | +
4.80 (3.27%)
![]() |
146.70 | 151.50 | 147.90 | 151.50 | 149.76 | 20,480.00 | 3,069.93 |
01/11/2018 | +
1.70 (1.17%)
![]() |
145.00 | 147.50 | 142.10 | 146.70 | 146.73 | 2,090.00 | 307.06 |
31/10/2018 |
-
![]() |
147.00 | 146.00 | 142.50 | 145.00 | 144.00 | 5,400.00 | 782.83 |
30/10/2018 |
-
![]() |
147.00 | 147.00 | 140.10 | 146.00 | 142.06 | 720.00 | 102.05 |
29/10/2018 |
-
![]() |
140.30 | 146.50 | 140.20 | 147.00 | 144.45 | 27,350.00 | 3,968.19 |
26/10/2018 |
-0.70 (0.50%)
![]() |
141.00 | 140.80 | 138.50 | 140.30 | 140.05 | 1,260.00 | 176.60 |