Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-2.00 (1.35%)
![]() |
148.00 | 147.00 | 145.50 | 146.00 | 146.21 | 18,020.00 | 2,635.32 |
20/12/2018 |
-
![]() |
148.00 | 148.00 | 147.30 | 148.00 | 147.49 | 41,300.00 | 3,495,419.44 |
19/12/2018 |
-1.00 (0.67%)
![]() |
149.00 | 151.30 | 147.10 | 148.00 | 148.06 | 17,380.00 | 2,572.10 |
18/12/2018 |
-1.90 (1.26%)
![]() |
151.00 | 150.90 | 149.00 | 149.00 | 150.43 | 2,840.00 | 428.47 |
14/12/2018 |
-
![]() |
153.00 | 155.00 | 153.40 | 153.60 | 153.93 | 6,340.00 | 976.00 |
13/12/2018 | +
1.20 (0.79%)
![]() |
154.30 | 154.50 | 150.10 | 153.00 | 152.76 | 2,460.00 | 376.20 |
12/12/2018 |
-2.30 (1.49%)
![]() |
154.80 | 154.40 | 151.30 | 151.80 | 152.66 | 40,090.00 | 6,129.15 |
11/12/2018 |
-4.40 (2.84%)
![]() |
155.00 | 151.00 | 150.10 | 150.60 | 150.63 | 103,310.00 | 14,420,498.14 |
10/12/2018 |
-4.40 (2.84%)
![]() |
155.00 | 151.00 | 150.10 | 150.60 | 150.63 | 103,310.00 | 14,420,498.14 |
07/12/2018 |
-
![]() |
155.00 | 155.00 | 154.90 | 155.00 | 154.98 | 5,980.00 | 926.67 |
06/12/2018 |
-
![]() |
150.00 | 155.90 | 150.00 | 155.00 | 153.21 | 22,570.00 | 3,471.69 |
05/12/2018 |
-
![]() |
151.00 | 152.90 | 150.10 | 150.10 | 150.73 | 5,320.00 | 800.12 |
04/12/2018 | +
0.50 (0.33%)
![]() |
152.00 | 151.70 | 150.20 | 151.00 | 150.68 | 2,970.00 | 447.14 |
03/12/2018 |
-
![]() |
153.00 | 150.40 | 150.00 | 150.50 | 150.07 | 36,810.00 | 4,135,145.64 |
30/11/2018 |
-
![]() |
150.00 | 150.00 | 150.00 | 150.30 | 150.00 | 38,300.00 | 3,010,237.51 |
29/11/2018 | +
0.90 (0.60%)
![]() |
149.10 | 150.10 | 149.30 | 150.00 | 149.93 | 13,570.00 | 2,035.31 |
28/11/2018 | +
0.50 (0.34%)
![]() |
148.60 | 150.50 | 149.00 | 149.10 | 149.51 | 8,310.00 | 1,245.15 |
27/11/2018 |
-
![]() |
150.00 | 150.00 | 149.10 | 148.60 | 149.91 | 63,200.00 | 8,188,787.01 |
26/11/2018 |
-
![]() |
149.00 | 150.10 | 148.30 | 150.00 | 149.72 | 30,180.00 | 4,521.72 |
23/11/2018 |
-1.00 (0.67%)
![]() |
150.00 | 150.00 | 149.00 | 149.00 | 149.67 | 160.00 | 23.95 |