Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
143.00 | 143.00 | 142.50 | 143.00 | 142.88 | 720.00 | 102.94 |
23/01/2019 |
-
![]() |
141.50 | 141.50 | 141.00 | 143.00 | 141.21 | 10,380.00 | 1,465.24 |
22/01/2019 |
0.00 (0.00%)
![]() |
141.50 | 141.70 | 141.20 | 141.50 | 141.42 | 1,530.00 | 216.34 |
17/01/2019 |
-0.50 (0.35%)
![]() |
141.50 | 141.90 | 141.00 | 141.00 | 141.27 | 17,790.00 | 2,509.66 |
16/01/2019 |
-
![]() |
142.80 | 141.20 | 140.00 | 141.50 | 140.99 | 12,710.00 | 1,793.12 |
15/01/2019 |
-
![]() |
140.00 | 140.10 | 140.00 | 142.80 | 140.02 | 11,500.00 | 1,610.11 |
14/01/2019 |
-
![]() |
140.50 | 142.90 | 140.00 | 140.00 | 141.22 | 13,210.00 | 1,852.18 |
11/01/2019 |
-
![]() |
141.00 | 141.30 | 140.50 | 140.50 | 140.90 | 2,280.00 | 320.83 |
10/01/2019 |
-
![]() |
141.50 | 143.90 | 140.10 | 141.00 | 141.06 | 4,150.00 | 584.69 |
09/01/2019 |
-
![]() |
141.10 | 141.50 | 139.10 | 141.50 | 140.52 | 1,880.00 | 264.69 |
08/01/2019 |
0.00 (0.00%)
![]() |
141.10 | 143.30 | 141.00 | 141.10 | 141.56 | 680.00 | 95.95 |
07/01/2019 |
-
![]() |
141.00 | 144.70 | 141.50 | 141.10 | 142.52 | 860.00 | 123.13 |
04/01/2019 |
-
![]() |
144.80 | 143.80 | 138.50 | 141.00 | 141.75 | 25,180.00 | 2,883,254.42 |
03/01/2019 | +
1.00 (0.71%)
![]() |
143.90 | 141.00 | 139.90 | 141.00 | 140.09 | 25,640.00 | 3,006,383.91 |
02/01/2019 |
-4.00 (2.78%)
![]() |
144.90 | 144.00 | 140.00 | 140.00 | 141.00 | 810.00 | 114.09 |
28/12/2018 |
-
![]() |
139.00 | 139.50 | 136.00 | 144.00 | 137.30 | 26,770.00 | 3,848.07 |
27/12/2018 |
0.00 (0.00%)
![]() |
139.00 | 144.90 | 139.00 | 139.00 | 140.73 | 270.00 | 37.67 |
26/12/2018 |
-
![]() |
139.00 | 140.00 | 130.00 | 139.00 | 134.70 | 14,610.00 | 1,949.14 |
25/12/2018 |
-1.50 (1.07%)
![]() |
140.50 | 139.00 | 135.60 | 139.00 | 137.30 | 1,120.00 | 156.10 |
24/12/2018 |
-5.50 (3.77%)
![]() |
146.00 | 142.00 | 139.50 | 140.50 | 140.73 | 8,160.00 | 1,149.78 |