Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
146.00 | 146.10 | 143.00 | 146.00 | 145.93 | 35,720.00 | 5,214.83 |
04/03/2019 |
0.00 (0.00%)
![]() |
146.00 | 146.30 | 143.60 | 146.00 | 145.73 | 8,580.00 | 1,250.35 |
01/03/2019 |
0.00 (0.00%)
![]() |
146.00 | 146.00 | 145.90 | 146.00 | 145.98 | 155,210.00 | 17,591,085.02 |
28/02/2019 | +
0.10 (0.07%)
![]() |
145.90 | 146.00 | 145.90 | 146.00 | 145.99 | 31,040.00 | 4,531.54 |
27/02/2019 | +
0.80 (0.55%)
![]() |
145.10 | 146.40 | 145.00 | 145.90 | 145.70 | 100,530.00 | 14,510,076.89 |
26/02/2019 |
-
![]() |
146.50 | 146.90 | 146.50 | 145.10 | 146.66 | 1,000.00 | 146.25 |
25/02/2019 |
-
![]() |
146.00 | 146.50 | 145.00 | 146.50 | 145.76 | 3,630.00 | 528.11 |
22/02/2019 |
-
![]() |
145.00 | 147.00 | 145.00 | 146.00 | 146.09 | 10,830.00 | 1,576.55 |
21/02/2019 |
-1.00 (0.68%)
![]() |
146.00 | 145.30 | 143.10 | 145.00 | 144.95 | 31,460.00 | 4,561.67 |
20/02/2019 |
-
![]() |
145.30 | 146.00 | 145.00 | 146.00 | 145.29 | 8,600.00 | 1,247.37 |
19/02/2019 |
-2.20 (1.49%)
![]() |
147.50 | 145.30 | 145.10 | 145.30 | 145.17 | 530.00 | 76.92 |
18/02/2019 | +
1.20 (0.82%)
![]() |
146.30 | 148.00 | 147.50 | 147.50 | 147.80 | 500.00 | 73.88 |
15/02/2019 |
-0.40 (0.27%)
![]() |
146.70 | 146.30 | 144.00 | 146.30 | 145.10 | 2,500.00 | 361.76 |
14/02/2019 | +
0.70 (0.48%)
![]() |
146.40 | 146.70 | 146.40 | 146.70 | 146.52 | 42,510.00 | 5,840,367.72 |
12/02/2019 | +
1.90 (1.32%)
![]() |
144.10 | 146.70 | 145.00 | 146.00 | 145.83 | 33,940.00 | 4,350,575.26 |
11/02/2019 | +
0.10 (0.07%)
![]() |
144.00 | 148.00 | 143.60 | 144.10 | 145.01 | 1,040.00 | 150.47 |
31/01/2019 |
-
![]() |
144.00 | 144.50 | 144.00 | 145.00 | 144.11 | 4,310.00 | 622.71 |
30/01/2019 |
-
![]() |
142.00 | 144.00 | 142.00 | 144.00 | 143.23 | 11,570.00 | 1,655.69 |
29/01/2019 |
0.00 (0.00%)
![]() |
142.00 | 142.50 | 142.00 | 142.00 | 142.10 | 650.00 | 92.38 |
28/01/2019 |
-
![]() |
143.00 | 145.80 | 141.50 | 142.00 | 142.35 | 8,540.00 | 1,211.24 |