Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.60 (0.37%)
![]() |
160.50 | 161.20 | 160.00 | 161.10 | 161.03 | 20,920.00 | 3,368.65 |
01/04/2019 | +
0.50 (0.31%)
![]() |
160.00 | 160.50 | 160.00 | 160.50 | 160.24 | 8,040.00 | 1,288.80 |
29/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 44,190.00 | 6,400,670.40 |
28/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.50 | 159.00 | 160.00 | 159.64 | 457,200.00 | 72,312,838.93 |
27/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.50 | 160.00 | 160.00 | 160.09 | 8,990.00 | 1,438.90 |
26/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.00 | 159.00 | 160.00 | 159.82 | 22,040.00 | 3,519.80 |
25/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.00 | 159.00 | 160.00 | 159.85 | 18,830.00 | 3,011.40 |
22/03/2019 |
-5.90 (3.56%)
![]() |
165.90 | 163.00 | 160.00 | 160.00 | 160.24 | 21,290.00 | 3,407.06 |
21/03/2019 | +
5.90 (3.69%)
![]() |
158.00 | 165.00 | 158.00 | 165.90 | 161.44 | 67,840.00 | 10,974.11 |
20/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 159.90 | 150.20 | 160.00 | 156.90 | 94,532.00 | 13,843,259.01 |
19/03/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.00 | 158.00 | 160.00 | 158.30 | 20,760.00 | 3,288.75 |
18/03/2019 | +
9.10 (6.03%)
![]() |
150.90 | 161.40 | 150.90 | 160.00 | 156.73 | 24,690.00 | 3,867.72 |
15/03/2019 |
-
![]() |
148.30 | 150.90 | 148.30 | 150.90 | 148.89 | 102,380.00 | 13,141,091.02 |
14/03/2019 |
-
![]() |
148.10 | 151.00 | 148.10 | 148.30 | 149.83 | 10,980.00 | 1,639.43 |
13/03/2019 | +
0.20 (0.14%)
![]() |
147.90 | 148.20 | 146.10 | 148.10 | 147.86 | 35,650.00 | 5,276.77 |
12/03/2019 | +
1.90 (1.30%)
![]() |
146.00 | 147.90 | 147.90 | 147.90 | 147.90 | 10.00 | 1.48 |
11/03/2019 | +
0.50 (0.34%)
![]() |
145.50 | 146.00 | 146.00 | 146.00 | 146.00 | 20,440.00 | 2,984.24 |
08/03/2019 |
-1.40 (0.95%)
![]() |
146.90 | 146.90 | 145.50 | 145.50 | 145.95 | 2,120.00 | 309.40 |
07/03/2019 | +
0.90 (0.62%)
![]() |
146.00 | 147.10 | 146.00 | 146.90 | 146.57 | 19,290.00 | 2,824.32 |
06/03/2019 |
0.00 (0.00%)
![]() |
146.00 | 146.40 | 146.00 | 146.00 | 146.07 | 9,290.00 | 1,356.40 |