Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
160.00 | 162.00 | 160.10 | 162.00 | 160.90 | 7,070.00 | 1,138.59 |
06/05/2019 |
0.00 (0.00%)
![]() |
162.00 | 162.00 | 160.10 | 162.00 | 161.03 | 470.00 | 75.85 |
03/05/2019 |
0.00 (0.00%)
![]() |
162.00 | 162.00 | 160.00 | 162.00 | 160.44 | 78,290.00 | 12,532.05 |
02/05/2019 |
-
![]() |
162.00 | 164.90 | 161.90 | 162.00 | 162.29 | 3,940.00 | 639.78 |
26/04/2019 |
-
![]() |
160.00 | 162.00 | 160.00 | 162.00 | 160.76 | 9,420.00 | 1,514.24 |
25/04/2019 |
-
![]() |
161.00 | 160.10 | 160.00 | 160.80 | 160.03 | 3,530.00 | 564.91 |
24/04/2019 |
-
![]() |
161.00 | 160.50 | 160.00 | 160.10 | 160.32 | 6,570.00 | 1,053.56 |
23/04/2019 |
-
![]() |
159.90 | 160.50 | 160.00 | 160.00 | 160.08 | 48,590.00 | 7,775.17 |
22/04/2019 |
-
![]() |
160.10 | 163.90 | 158.50 | 158.80 | 160.72 | 13,360.00 | 2,143.69 |
19/04/2019 |
-0.60 (0.37%)
![]() |
160.70 | 160.70 | 160.10 | 160.10 | 160.53 | 3,950.00 | 634.01 |
18/04/2019 |
0.00 (0.00%)
![]() |
160.50 | 160.90 | 160.00 | 160.70 | 160.53 | 4,650.00 | 747.07 |
17/04/2019 |
0.00 (0.00%)
![]() |
160.10 | 160.70 | 160.70 | 160.70 | 160.70 | 8,090.00 | 1,299.17 |
16/04/2019 |
-1.10 (0.68%)
![]() |
161.80 | 160.70 | 160.00 | 160.70 | 160.41 | 12,480.00 | 2,001.38 |
12/04/2019 |
-0.20 (0.12%)
![]() |
162.00 | 162.00 | 160.00 | 161.80 | 160.72 | 1,940.00 | 310.69 |
11/04/2019 | +
0.20 (0.12%)
![]() |
161.80 | 162.00 | 160.70 | 162.00 | 161.74 | 4,660.00 | 752.97 |
10/04/2019 | +
1.10 (0.68%)
![]() |
160.90 | 163.00 | 160.80 | 161.80 | 161.34 | 31,420.00 | 5,065.14 |
09/04/2019 | +
0.70 (0.44%)
![]() |
160.00 | 161.00 | 160.00 | 160.70 | 160.28 | 11,480.00 | 1,837.40 |
08/04/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.50 | 160.00 | 160.00 | 160.25 | 12,080.00 | 1,934.18 |
04/04/2019 |
0.00 (0.00%)
![]() |
160.00 | 160.10 | 160.00 | 160.00 | 160.02 | 10,520.00 | 1,683.20 |
03/04/2019 |
-1.10 (0.68%)
![]() |
161.10 | 160.00 | 160.00 | 160.00 | 160.00 | 17,170.00 | 2,747.20 |