Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
160.50 | 160.20 | 160.20 | 160.20 | 160.20 | 1,240.00 | 198.65 |
03/06/2019 |
-
![]() |
163.90 | 163.00 | 160.50 | 160.50 | 161.06 | 1,430.00 | 229.80 |
31/05/2019 | 0.00 (0.00%) | 163.90 | 0.00 | 0.00 | 163.90 | 0.00 | - | - |
30/05/2019 | +
1.90 (1.17%)
![]() |
162.00 | 163.00 | 161.80 | 163.90 | 162.36 | 11,270.00 | 1,830.29 |
29/05/2019 |
-1.00 (0.61%)
![]() |
163.00 | 163.00 | 162.90 | 162.00 | 162.96 | 3,190.00 | 519.26 |
28/05/2019 |
-5.00 (2.98%)
![]() |
168.00 | 162.00 | 162.00 | 163.00 | 162.00 | 5,090.00 | 824.67 |
27/05/2019 |
-
![]() |
165.00 | 165.00 | 165.00 | 168.00 | 165.00 | 700.00 | 115.59 |
24/05/2019 |
-
![]() |
161.80 | 173.00 | 161.80 | 165.00 | 165.29 | 169,700.00 | 29,015.62 |
23/05/2019 |
-
![]() |
160.50 | 161.70 | 160.00 | 161.80 | 160.42 | 7,380.00 | 1,185.83 |
22/05/2019 |
-0.60 (0.37%)
![]() |
161.10 | 161.30 | 160.50 | 160.50 | 160.77 | 8,290.00 | 1,331.17 |
21/05/2019 |
-
![]() |
161.00 | 161.80 | 161.00 | 161.10 | 161.28 | 3,660.00 | 590.50 |
20/05/2019 |
-
![]() |
163.00 | 162.90 | 161.00 | 161.00 | 161.30 | 960.00 | 155.23 |
17/05/2019 |
-
![]() |
163.00 | 0.00 | 0.00 | 163.00 | 0.00 | 2,000.00 | 326.00 |
16/05/2019 | +
1.90 (1.18%)
![]() |
161.10 | 161.10 | 160.10 | 163.00 | 160.26 | 203,410.00 | 32,000,547.66 |
15/05/2019 |
-0.30 (0.19%)
![]() |
161.40 | 164.00 | 161.40 | 161.10 | 162.02 | 6,260.00 | 1,012.82 |
14/05/2019 | +
0.40 (0.25%)
![]() |
160.10 | 161.40 | 160.10 | 161.40 | 160.72 | 7,350.00 | 1,182.39 |
13/05/2019 |
-1.00 (0.62%)
![]() |
161.00 | 162.00 | 161.00 | 161.00 | 161.35 | 10,250.00 | 1,652.85 |
10/05/2019 |
-0.50 (0.31%)
![]() |
162.50 | 161.50 | 161.50 | 162.00 | 161.50 | 510.00 | 82.61 |
09/05/2019 |
0.00 (0.00%)
![]() |
162.00 | 162.20 | 162.00 | 162.50 | 162.07 | 14,110.00 | 2,287.24 |
08/05/2019 |
-
![]() |
162.00 | 170.00 | 161.00 | 162.50 | 161.94 | 26,280.00 | 4,249.84 |