Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 160.00 | 160.00 | 157.10 | 160.00 | 159.36 | 5,210.00 | 833.53 |
01/07/2019 | - | 161.00 | 160.90 | 157.00 | 160.00 | 158.28 | 3,070.00 | 485.56 |
28/06/2019 | - | 160.00 | 161.00 | 158.00 | 161.00 | 160.27 | 6,510.00 | 1,043.28 |
27/06/2019 | - | 155.00 | 160.40 | 155.50 | 160.00 | 158.72 | 158,000.00 | 24,001,276.45 |
26/06/2019 | -5.20 (3.25%) | 160.20 | 160.10 | 156.10 | 155.00 | 159.68 | 10,660.00 | 1,685.29 |
25/06/2019 | + 0.20 (0.12%) | 160.00 | 160.20 | 159.60 | 160.20 | 160.00 | 67,030.00 | 7,346,478.05 |
24/06/2019 | - | 160.20 | 160.20 | 157.20 | 160.00 | 159.71 | 99,950.00 | 14,405,732.18 |
21/06/2019 | - | 161.40 | 160.90 | 160.20 | 160.20 | 160.46 | 78,770.00 | 11,537,070.37 |
20/06/2019 | + 0.10 (0.06%) | 160.00 | 160.20 | 159.10 | 160.20 | 160.01 | 5,710.00 | 913.53 |
19/06/2019 | -0.30 (0.19%) | 160.40 | 160.50 | 160.10 | 160.10 | 160.30 | 233,630.00 | 36,464,918.64 |
18/06/2019 | + 0.40 (0.25%) | 160.00 | 160.10 | 160.00 | 160.40 | 160.02 | 75,490.00 | 11,200,878.51 |
17/06/2019 | - | 160.30 | 169.90 | 160.00 | 160.00 | 162.52 | 2,520.00 | 416.25 |
14/06/2019 | - | 159.00 | 160.90 | 160.00 | 160.30 | 160.42 | 261,200.00 | 40,001,796.41 |
13/06/2019 | 0.00 (0.00%) | 159.00 | 157.20 | 156.30 | 159.00 | 156.70 | 335,320.00 | 51,976,613.38 |
12/06/2019 | -0.90 (0.56%) | 159.90 | 159.00 | 158.00 | 159.00 | 158.16 | 410.00 | 64.80 |
11/06/2019 | -0.30 (0.19%) | 160.20 | 160.20 | 157.60 | 159.90 | 158.53 | 94,040.00 | 14,814,322.83 |
10/06/2019 | - | 158.50 | 160.20 | 157.30 | 160.20 | 158.17 | 520.00 | 81.91 |
07/06/2019 | - | 160.00 | 158.50 | 158.50 | 158.50 | 158.50 | 150.00 | 23.77 |
06/06/2019 | - | 157.20 | 161.00 | 157.20 | 160.00 | 160.09 | 20,360.00 | 3,257.88 |
05/06/2019 | - | 160.20 | 161.90 | 158.00 | 157.20 | 160.18 | 23,960.00 | 3,837.43 |