Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-2.00 (1.27%)
![]() |
157.00 | 158.50 | 155.00 | 155.00 | 156.35 | 6,110.00 | 953.59 |
29/07/2019 |
-
![]() |
156.00 | 157.00 | 156.60 | 157.00 | 156.99 | 8,160.00 | 1,280.84 |
26/07/2019 |
-
![]() |
158.00 | 158.00 | 156.00 | 156.00 | 156.78 | 5,800.00 | 911.11 |
25/07/2019 |
-
![]() |
157.00 | 158.00 | 156.80 | 158.00 | 157.33 | 77,880.00 | 11,850,453.96 |
24/07/2019 | +
0.40 (0.26%)
![]() |
156.80 | 158.00 | 156.80 | 157.00 | 157.48 | 24,150.00 | 3,802.51 |
23/07/2019 |
-
![]() |
156.60 | 159.00 | 155.60 | 156.60 | 157.12 | 4,610.00 | 720.22 |
22/07/2019 |
-2.30 (1.45%)
![]() |
158.90 | 156.70 | 156.50 | 156.60 | 156.61 | 4,340.00 | 679.72 |
19/07/2019 |
-
![]() |
158.90 | 0.00 | 0.00 | 158.90 | 0.00 | 100.00 | 15.89 |
18/07/2019 |
-
![]() |
158.90 | 158.90 | 158.70 | 158.80 | 158.81 | 6,860.00 | 1,089.44 |
17/07/2019 |
-
![]() |
158.50 | 158.50 | 157.90 | 158.90 | 158.10 | 270.00 | 42.75 |
16/07/2019 |
-
![]() |
159.20 | 159.20 | 158.50 | 158.50 | 158.92 | 7,430.00 | 1,181.76 |
15/07/2019 |
-
![]() |
155.20 | 159.60 | 159.60 | 159.20 | 159.60 | 3,130.00 | 498.22 |
12/07/2019 |
-3.60 (2.27%)
![]() |
158.60 | 158.60 | 149.90 | 155.00 | 154.70 | 13,660.00 | 2,114.81 |
11/07/2019 |
-0.40 (0.25%)
![]() |
159.00 | 159.80 | 158.60 | 158.60 | 158.95 | 460.00 | 73.03 |
10/07/2019 |
0.00 (0.00%)
![]() |
159.00 | 159.00 | 157.30 | 159.00 | 158.72 | 160.00 | 25.39 |
09/07/2019 |
0.00 (0.00%)
![]() |
159.00 | 159.90 | 159.00 | 159.00 | 159.08 | 3,800.00 | 604.26 |
08/07/2019 |
-0.90 (0.56%)
![]() |
159.90 | 159.90 | 159.00 | 159.00 | 159.68 | 2,080.00 | 332.53 |
05/07/2019 |
-
![]() |
158.20 | 159.90 | 159.90 | 159.90 | 159.90 | 116,900.00 | 18,702,401.60 |
04/07/2019 |
-
![]() |
160.00 | 158.90 | 158.20 | 158.20 | 158.43 | 4,800.00 | 759.75 |
03/07/2019 |
-
![]() |
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 700.00 | 112.00 |