Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 160.50 | 164.00 | 160.50 | 161.00 | 161.31 | 7,990.00 | 1,286.97 |
25/09/2019 | - | 160.70 | 160.50 | 158.80 | 160.50 | 159.71 | 19,200.00 | 3,069.07 |
24/09/2019 | - | 162.30 | 162.10 | 161.50 | 160.70 | 161.92 | 3,020.00 | 488.40 |
23/09/2019 | - | 165.40 | 165.40 | 162.00 | 162.30 | 162.84 | 13,020.00 | 2,116.89 |
20/09/2019 | - | 165.00 | 165.50 | 164.50 | 165.40 | 165.03 | 12,590.00 | 2,077.50 |
19/09/2019 | -0.70 (0.42%) | 166.70 | 166.90 | 165.00 | 166.00 | 165.87 | 3,660.00 | 606.99 |
18/09/2019 | - | 165.00 | 167.00 | 165.00 | 166.70 | 166.28 | 8,580.00 | 1,425.50 |
17/09/2019 | - | 160.00 | 162.20 | 160.00 | 162.20 | 161.64 | 100,340.00 | 16,247.13 |
16/09/2019 | - | 157.10 | 160.00 | 158.80 | 160.00 | 159.88 | 59,890.00 | 9,577.41 |
13/09/2019 | - | 158.00 | 158.50 | 157.00 | 157.10 | 157.45 | 12,740.00 | 2,002.60 |
12/09/2019 | - | 157.60 | 158.40 | 157.60 | 158.00 | 158.02 | 3,740.00 | 591.00 |
11/09/2019 | - | 158.00 | 157.60 | 157.10 | 157.60 | 157.23 | 7,140.00 | 1,122.15 |
10/09/2019 | - | 157.00 | 158.10 | 157.00 | 158.00 | 157.51 | 24,000.00 | 3,780.70 |
09/09/2019 | - | 157.00 | 157.60 | 157.00 | 157.00 | 157.11 | 2,940.00 | 461.84 |
06/09/2019 | -0.50 (0.32%) | 157.50 | 157.20 | 156.90 | 157.00 | 157.06 | 17,780.00 | 2,792.91 |
05/09/2019 | + 0.50 (0.32%) | 157.00 | 157.40 | 157.00 | 157.50 | 157.05 | 3,020.00 | 474.20 |
04/09/2019 | - | 157.10 | 157.20 | 156.30 | 157.00 | 156.84 | 6,670.00 | 1,047.27 |
03/09/2019 | - | 157.50 | 156.50 | 156.00 | 157.10 | 156.22 | 4,330.00 | 677.21 |
29/08/2019 | - | 157.60 | 158.00 | 157.30 | 157.40 | 157.47 | 10,180.00 | 1,603.12 |
28/08/2019 | - | 158.40 | 158.50 | 157.60 | 157.60 | 157.93 | 3,390.00 | 535.27 |