Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 160.60 | 160.80 | 160.00 | 160.00 | 160.47 | 7,080.00 | 1,136.16 |
23/10/2019 | 0.00 (0.00%) | 160.90 | 160.90 | 160.70 | 160.90 | 160.81 | 3,190.00 | 512.93 |
22/10/2019 | - | 159.00 | 163.00 | 160.00 | 160.90 | 160.71 | 4,770.00 | 764.77 |
21/10/2019 | - | 158.40 | 159.20 | 158.50 | 159.00 | 159.01 | 14,440.00 | 2,295.10 |
18/10/2019 | - | 159.90 | 160.00 | 158.00 | 158.00 | 158.86 | 7,750.00 | 1,229.64 |
17/10/2019 | -2.10 (1.30%) | 161.40 | 161.20 | 159.00 | 159.40 | 159.56 | 5,300.00 | 845.01 |
16/10/2019 | -0.40 (0.25%) | 161.90 | 161.50 | 160.90 | 161.50 | 161.02 | 19,600.00 | 3,155.99 |
15/10/2019 | - | 160.50 | 169.80 | 159.10 | 161.90 | 160.80 | 12,490.00 | 2,003.84 |
14/10/2019 | - | 160.60 | 160.60 | 159.10 | 160.50 | 160.05 | 12,880.00 | 2,063.10 |
11/10/2019 | - | 162.00 | 161.70 | 160.60 | 160.60 | 160.82 | 200,980.00 | 32,200,157.76 |
10/10/2019 | - | 163.40 | 163.00 | 160.00 | 161.80 | 161.44 | 3,260.00 | 525.08 |
09/10/2019 | - | 163.70 | 163.70 | 163.00 | 163.40 | 163.40 | 11,090.00 | 1,812.19 |
08/10/2019 | - | 164.00 | 163.50 | 162.40 | 163.70 | 163.09 | 6,600.00 | 1,076.13 |
07/10/2019 | - | 162.80 | 164.00 | 162.50 | 164.00 | 163.11 | 8,750.00 | 1,428.36 |
04/10/2019 | - | 163.00 | 165.00 | 162.00 | 162.80 | 162.44 | 6,130.00 | 994.91 |
03/10/2019 | - | 162.10 | 163.00 | 162.00 | 163.00 | 162.27 | 9,410.00 | 1,528.90 |
02/10/2019 | - | 163.10 | 164.00 | 163.00 | 162.10 | 163.25 | 23,200.00 | 3,783.57 |
01/10/2019 | - | 162.20 | 163.40 | 161.20 | 163.10 | 163.09 | 6,220.00 | 1,014.42 |
30/09/2019 | - | 160.90 | 162.70 | 160.00 | 162.20 | 162.11 | 6,560.00 | 1,063.72 |
27/09/2019 | - | 161.40 | 162.00 | 159.10 | 160.90 | 161.19 | 8,350.00 | 1,344.84 |