Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
1.80 (9.89%)
![]() |
18.20 | 20.00 | 18.20 | 20.00 | 0.00 | 482,500.00 | 9,376.69 |
12/07/2018 | +
1.60 (9.64%)
![]() |
16.60 | 18.20 | 16.50 | 18.20 | 0.00 | 518,100.00 | 9,097.76 |
11/07/2018 |
-
![]() |
16.60 | 16.70 | 16.30 | 16.60 | 0.00 | 82,500.00 | 1,353.39 |
10/07/2018 |
-
![]() |
16.70 | 16.80 | 16.50 | 16.60 | 0.00 | 151,100.00 | 2,516.66 |
09/07/2018 |
-
![]() |
16.70 | 16.90 | 16.50 | 16.70 | 0.00 | 248,300.00 | 4,143.59 |
06/07/2018 | +
0.20 (1.21%)
![]() |
16.50 | 16.80 | 16.40 | 16.70 | 0.00 | 232,100.00 | 3,862.13 |
05/07/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.50 | 0.00 | 144,700.00 | 2,389.33 |
04/07/2018 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.50 | 16.50 | 0.00 | 80,500.00 | 1,335.39 |
03/07/2018 |
-0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.60 | 0.00 | 98,800.00 | 1,638.88 |
02/07/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.10 | 16.70 | 0.00 | 129,000.00 | 2,125.54 |
29/06/2018 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 0.00 | 108,100.00 | 1,802.35 |
28/06/2018 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.50 | 16.60 | 0.00 | 210,300.00 | 3,505.48 |
27/06/2018 |
-0.80 (4.62%)
![]() |
19.00 | 19.00 | 16.50 | 16.50 | 0.00 | 532,700.00 | 9,504.85 |
26/06/2018 | +
1.50 (9.49%)
![]() |
17.30 | 17.30 | 16.00 | 17.30 | 0.00 | 800,200.00 | 13,621.46 |
25/06/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 362,000.00 | 5,719.60 |