Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 48,400.00 | 229.75 |
27/03/2020 | - | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 162,300.00 | 805.83 |
26/03/2020 | - | 4.70 | 5.20 | 4.60 | 5.00 | 0.00 | 187,900.00 | 918.49 |
25/03/2020 | - | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 132,100.00 | 605.54 |
24/03/2020 | - | 4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 110,700.00 | 477.23 |
23/03/2020 | - | 4.80 | 4.80 | 4.40 | 4.40 | 0.00 | 19,405.00 | 87.58 |
20/03/2020 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 3,200.00 | 15.32 |
19/03/2020 | - | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 2,610.00 | 12.26 |
18/03/2020 | - | 4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 58,700.00 | 283.72 |
17/03/2020 | - | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 40,500.00 | 190.63 |
16/03/2020 | - | 4.70 | 4.90 | 4.60 | 4.70 | 0.00 | 84,124.00 | 394.31 |
13/03/2020 | - | 4.80 | 5.00 | 4.70 | 4.70 | 0.00 | 106,900.00 | 518.27 |
12/03/2020 | - | 5.70 | 5.70 | 5.20 | 5.20 | 0.00 | 119,400.00 | 645.02 |
11/03/2020 | -0.40 (6.56%) | 6.10 | 6.20 | 5.50 | 5.70 | 0.00 | 196,650.00 | 1,160.89 |
10/03/2020 | - | 6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 181,200.00 | 1,087.56 |
09/03/2020 | - | 6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 59,400.00 | 377.11 |
06/03/2020 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 57,490.00 | 389.44 |
05/03/2020 | - | 6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 49,550.00 | 337.03 |
04/03/2020 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 57,615.00 | 388.10 |
03/03/2020 | - | 6.70 | 7.00 | 6.70 | 6.70 | 0.00 | 186,046.00 | 1,270.06 |