Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 76,900.00 | 631.03 |
20/01/2020 | - | 8.50 | 8.50 | 8.10 | 8.40 | 0.00 | 83,100.00 | 689.78 |
17/01/2020 | - | 8.80 | 8.90 | 8.20 | 8.50 | 0.00 | 126,800.00 | 1,076.67 |
16/01/2020 | - | 8.70 | 9.00 | 8.70 | 8.80 | 0.00 | 122,735.00 | 1,078.65 |
15/01/2020 | - | 8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 103,500.00 | 896.84 |
14/01/2020 | - | 8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 102,411.00 | 901.36 |
13/01/2020 | - | 9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 103,800.00 | 917.50 |
10/01/2020 | - | 8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 296,900.00 | 2,606.75 |
09/01/2020 | - | 8.40 | 8.70 | 8.30 | 8.50 | 0.00 | 193,000.00 | 1,637.85 |
08/01/2020 | - | 8.50 | 8.70 | 8.30 | 8.40 | 0.00 | 128,300.00 | 1,090.41 |
07/01/2020 | - | 8.40 | 8.70 | 8.40 | 8.50 | 0.00 | 126,700.00 | 1,071.51 |
06/01/2020 | - | 8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 122,400.00 | 1,028.74 |
03/01/2020 | -0.20 (2.33%) | 8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 131,222.00 | 1,124.98 |
02/01/2020 | - | 8.80 | 8.90 | 8.60 | 8.60 | 0.00 | 170,305.00 | 1,480.65 |
31/12/2019 | - | 8.60 | 8.80 | 8.40 | 8.80 | 0.00 | 171,910.00 | 1,489.64 |
30/12/2019 | - | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 159,000.00 | 1,362.81 |
27/12/2019 | - | 8.30 | 8.40 | 8.10 | 8.40 | 0.00 | 123,500.00 | 1,014.22 |
26/12/2019 | - | 8.30 | 8.40 | 8.10 | 8.30 | 0.00 | 122,993.00 | 1,012.15 |
25/12/2019 | - | 7.90 | 8.30 | 7.80 | 8.30 | 0.00 | 196,206.00 | 1,582.34 |
24/12/2019 | + 0.20 (2.60%) | 7.70 | 8.00 | 7.60 | 7.90 | 0.00 | 140,610.00 | 1,092.79 |