Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
11.70 | 11.70 | 10.80 | 11.50 | 0.00 | 1,685,030.00 | 18,240.88 |
05/10/2018 |
-
![]() |
11.20 | 12.00 | 11.00 | 12.00 | 0.00 | 115,500.00 | 1,326.80 |
04/10/2018 |
-
![]() |
11.90 | 11.90 | 11.20 | 11.50 | 0.00 | 52,600.00 | 608.47 |
03/10/2018 |
-
![]() |
13.00 | 13.40 | 11.90 | 13.20 | 0.00 | 490,910.00 | 5,919.47 |
02/10/2018 |
-
![]() |
13.20 | 13.80 | 12.50 | 13.20 | 0.00 | 407,825.00 | 5,132.18 |
01/10/2018 |
-
![]() |
14.80 | 14.90 | 13.20 | 13.80 | 0.00 | 285,200.00 | 3,864.10 |
28/09/2018 |
-
![]() |
13.90 | 15.00 | 13.20 | 14.60 | 0.00 | 323,220.00 | 4,668.45 |
27/09/2018 |
-
![]() |
14.70 | 15.10 | 14.00 | 14.30 | 0.00 | 85,660.00 | 1,225.32 |
26/09/2018 |
-
![]() |
13.60 | 14.90 | 13.60 | 14.70 | 0.00 | 304,590.00 | 4,452.95 |
25/09/2018 |
-
![]() |
12.60 | 13.60 | 12.00 | 13.60 | 0.00 | 433,800.00 | 5,641.44 |
24/09/2018 |
-
![]() |
12.80 | 12.90 | 12.30 | 12.40 | 0.00 | 38,700.00 | 487.35 |
21/09/2018 |
-
![]() |
12.60 | 12.90 | 12.30 | 12.80 | 0.00 | 56,000.00 | 699.96 |
20/09/2018 |
-
![]() |
12.00 | 12.90 | 12.00 | 12.60 | 0.00 | 57,700.00 | 722.95 |
19/09/2018 |
-
![]() |
12.60 | 12.90 | 11.90 | 12.30 | 0.00 | 101,210.00 | 1,244.55 |
18/09/2018 |
-
![]() |
13.80 | 13.80 | 12.60 | 12.90 | 0.00 | 222,800.00 | 2,833.43 |
17/09/2018 |
-0.30 (2.10%)
![]() |
14.20 | 14.20 | 12.90 | 14.00 | 0.00 | 642,230.00 | 8,487.14 |
14/09/2018 |
-1.10 (7.14%)
![]() |
15.00 | 15.00 | 13.90 | 14.30 | 0.00 | 499,660.00 | 6,987.13 |
13/09/2018 |
-0.70 (4.35%)
![]() |
16.00 | 16.10 | 14.50 | 15.40 | 14.69 | 170,400.00 | 2,507,290.00 |
12/09/2018 | +
1.40 (9.52%)
![]() |
14.90 | 16.10 | 13.30 | 16.10 | 0.00 | 341,900.00 | 4,759.63 |
11/09/2018 |
-
![]() |
15.90 | 15.90 | 13.50 | 14.70 | 0.00 | 114,100.00 | 1,578.66 |