Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 | - | 10.20 | 10.50 | 10.20 | 10.40 | 0.00 | 52,220.00 | 540.73 |
02/11/2018 | + 0.90 (9.57%) | 9.50 | 10.30 | 9.20 | 10.30 | 0.00 | 243,430.00 | 2,446.21 |
01/11/2018 | -0.50 (5.05%) | 9.90 | 10.00 | 9.30 | 9.40 | 0.00 | 30,200.00 | 286.85 |
31/10/2018 | - | 9.80 | 10.10 | 9.60 | 9.90 | 0.00 | 117,400.00 | 1,147.08 |
30/10/2018 | -0.10 (1.00%) | 10.00 | 10.30 | 9.70 | 9.90 | 0.00 | 133,400.00 | 1,336.67 |
29/10/2018 | - | 10.00 | 10.20 | 9.80 | 10.00 | 0.00 | 38,200.00 | 379.29 |
26/10/2018 | 0.00 (0.00%) | 10.30 | 10.40 | 9.90 | 10.30 | 0.00 | 45,600.00 | 463.03 |
25/10/2018 | 0.00 (0.00%) | 10.00 | 10.30 | 9.70 | 10.30 | 0.00 | 34,975.00 | 350.46 |
24/10/2018 | - | 10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 40,200.00 | 411.07 |
23/10/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.00 | 10.40 | 0.00 | 75,300.00 | 771.99 |
22/10/2018 | - | 10.40 | 10.50 | 10.20 | 10.40 | 0.00 | 82,000.00 | 852.13 |
19/10/2018 | 0.00 (0.00%) | 10.10 | 10.40 | 9.90 | 10.40 | 0.00 | 53,910.00 | 547.66 |
18/10/2018 | - | 10.40 | 10.40 | 9.90 | 10.40 | 0.00 | 50,300.00 | 510.25 |
17/10/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.10 | 10.40 | 0.00 | 46,400.00 | 479.93 |
16/10/2018 | - | 10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 38,000.00 | 396.47 |
15/10/2018 | - | 10.80 | 10.80 | 10.00 | 10.20 | 0.00 | 44,200.00 | 456.87 |
12/10/2018 | - | 10.40 | 10.70 | 9.40 | 10.70 | 0.00 | 455,250.00 | 4,530.60 |
11/10/2018 | - | 10.50 | 10.90 | 10.40 | 10.40 | 0.00 | 168,200.00 | 1,755.35 |
10/10/2018 | - | 11.50 | 11.70 | 11.00 | 11.50 | 0.00 | 21,600.00 | 244.28 |
09/10/2018 | - | 11.50 | 11.70 | 11.20 | 11.70 | 0.00 | 175,520.00 | 2,015.00 |