Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | 0.00 (0.00%) | 10.20 | 10.40 | 9.90 | 10.40 | 0.00 | 43,160.00 | 440.69 |
30/11/2018 | - | 10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 6,405.00 | 65.91 |
29/11/2018 | -0.40 (3.77%) | 10.30 | 10.50 | 10.20 | 10.20 | 0.00 | 22,182.00 | 226.77 |
28/11/2018 | + 0.30 (2.91%) | 10.20 | 10.60 | 10.10 | 10.60 | 0.00 | 63,645.00 | 663.25 |
27/11/2018 | - | 10.40 | 10.40 | 9.80 | 10.30 | 0.00 | 190,035.00 | 1,929.49 |
26/11/2018 | - | 10.40 | 10.50 | 10.30 | 10.50 | 0.00 | 34,275.00 | 357.91 |
23/11/2018 | -0.10 (0.94%) | 10.50 | 10.60 | 10.20 | 10.50 | 0.00 | 147,025.00 | 1,531.17 |
22/11/2018 | -0.20 (1.85%) | 10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 90,098.00 | 950.52 |
21/11/2018 | -0.20 (1.82%) | 10.90 | 10.90 | 10.50 | 10.80 | 0.00 | 64,710.00 | 689.31 |
20/11/2018 | -0.20 (1.79%) | 11.10 | 11.10 | 10.50 | 11.00 | 0.00 | 191,200.00 | 2,048.07 |
19/11/2018 | -0.20 (1.75%) | 11.40 | 12.50 | 10.40 | 11.20 | 0.00 | 173,400.00 | 1,901.01 |
16/11/2018 | + 0.20 (1.79%) | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 104,020.00 | 1,188.37 |
15/11/2018 | 0.00 (0.00%) | 11.20 | 11.50 | 11.10 | 11.20 | 0.00 | 257,910.00 | 2,927.40 |
14/11/2018 | - | 10.40 | 11.40 | 10.30 | 11.20 | 0.00 | 752,955.00 | 8,293.48 |
13/11/2018 | 0.00 (0.00%) | 10.40 | 10.50 | 10.20 | 10.50 | 0.00 | 50,000.00 | 515.79 |
12/11/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 28,480.00 | 295.47 |
09/11/2018 | 0.00 (0.00%) | 10.50 | 10.60 | 10.30 | 10.50 | 0.00 | 86,150.00 | 902.58 |
08/11/2018 | - | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 91,375.00 | 952.32 |
07/11/2018 | - | 10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 24,700.00 | 252.21 |
06/11/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.10 | 10.40 | 0.00 | 102,840.00 | 1,051.67 |