Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 10.80 | 11.00 | 10.70 | 10.90 | 0.00 | 348,300.00 | 3,765.11 |
28/08/2019 | - | 10.40 | 11.00 | 10.10 | 10.80 | 0.00 | 263,648.00 | 2,761.16 |
27/08/2019 | - | 10.40 | 10.60 | 10.30 | 10.40 | 0.00 | 180,980.00 | 1,891.37 |
26/08/2019 | - | 10.70 | 10.90 | 10.30 | 10.30 | 0.00 | 172,169.00 | 1,806.09 |
23/08/2019 | - | 10.50 | 10.70 | 10.30 | 10.70 | 0.00 | 262,810.00 | 2,758.01 |
22/08/2019 | - | 10.90 | 11.00 | 10.50 | 10.60 | 0.00 | 259,003.00 | 2,771.98 |
21/08/2019 | - | 10.70 | 11.20 | 10.70 | 10.90 | 0.00 | 379,108.00 | 4,132.31 |
20/08/2019 | - | 10.80 | 10.90 | 10.60 | 10.80 | 0.00 | 330,960.00 | 3,559.38 |
19/08/2019 | - | 11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 163,215.00 | 1,763.96 |
16/08/2019 | - | 10.60 | 11.10 | 10.50 | 10.90 | 0.00 | 294,267.00 | 3,200.11 |
15/08/2019 | + 0.10 (0.95%) | 10.40 | 10.70 | 10.00 | 10.60 | 0.00 | 303,700.00 | 3,167.30 |
14/08/2019 | -0.40 (3.67%) | 10.90 | 11.00 | 10.50 | 10.50 | 0.00 | 275,828.00 | 2,946.48 |
13/08/2019 | - | 11.20 | 11.20 | 10.60 | 10.90 | 0.00 | 269,480.00 | 2,917.49 |
12/08/2019 | - | 11.00 | 11.20 | 10.90 | 11.20 | 0.00 | 337,649.00 | 3,734.04 |
09/08/2019 | 0.00 (0.00%) | 10.90 | 11.30 | 10.90 | 11.00 | 0.00 | 367,724.00 | 4,078.55 |
08/08/2019 | -0.10 (0.90%) | 11.10 | 11.20 | 10.80 | 11.00 | 0.00 | 284,747.00 | 3,127.54 |
07/08/2019 | - | 11.30 | 11.40 | 10.90 | 11.10 | 0.00 | 276,785.00 | 3,065.84 |
06/08/2019 | - | 10.90 | 11.60 | 10.60 | 11.30 | 0.00 | 515,148.00 | 5,732.51 |
05/08/2019 | - | 10.40 | 10.90 | 10.40 | 10.90 | 0.00 | 340,053.00 | 3,643.68 |
02/08/2019 | + 0.20 (1.96%) | 10.20 | 10.70 | 10.20 | 10.40 | 0.00 | 337,242.00 | 3,539.57 |