Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
10.30 | 10.35 | 10.00 | 10.05 | 10.14 | 128,390.00 | 1,302.93 |
20/11/2019 |
-0.10 (0.96%)
![]() |
10.35 | 10.40 | 10.25 | 10.30 | 10.32 | 132,190.00 | 1,364.87 |
19/11/2019 |
-0.10 (0.95%)
![]() |
10.55 | 10.60 | 10.35 | 10.40 | 10.46 | 118,820.00 | 1,245.17 |
18/11/2019 |
-
![]() |
10.65 | 10.70 | 10.55 | 10.50 | 10.62 | 126,570.00 | 1,343.71 |
15/11/2019 |
-
![]() |
10.85 | 10.90 | 10.60 | 10.60 | 10.71 | 196,230.00 | 2,102.37 |
14/11/2019 |
-0.20 (1.81%)
![]() |
11.05 | 11.10 | 10.80 | 10.85 | 10.97 | 276,280.00 | 3,029.21 |
13/11/2019 |
-
![]() |
11.20 | 11.30 | 11.00 | 11.05 | 11.12 | 294,720.00 | 3,279.05 |
12/11/2019 |
-
![]() |
11.20 | 11.25 | 11.10 | 11.20 | 11.16 | 254,080.00 | 2,834.22 |
11/11/2019 |
-
![]() |
11.40 | 11.45 | 11.10 | 11.15 | 11.24 | 306,950.00 | 3,450.01 |
08/11/2019 |
-
![]() |
11.45 | 11.50 | 11.20 | 11.40 | 11.34 | 381,710.00 | 4,334.84 |
07/11/2019 |
-0.25 (2.14%)
![]() |
11.65 | 11.75 | 11.30 | 11.45 | 11.50 | 372,890.00 | 4,288.39 |
06/11/2019 |
-
![]() |
11.60 | 11.80 | 11.60 | 11.70 | 11.68 | 444,060.00 | 5,186.65 |
05/11/2019 |
-
![]() |
11.35 | 11.60 | 11.30 | 11.60 | 11.47 | 620,290.00 | 7,115.38 |
04/11/2019 |
-
![]() |
11.30 | 11.45 | 11.15 | 11.30 | 11.32 | 583,900.00 | 6,606.45 |
01/11/2019 |
-
![]() |
11.30 | 11.30 | 11.10 | 11.25 | 11.21 | 136,310.00 | 1,530.01 |
31/10/2019 |
-
![]() |
11.45 | 11.50 | 11.25 | 11.30 | 11.36 | 151,740.00 | 1,724.11 |
30/10/2019 |
-
![]() |
11.50 | 11.60 | 11.15 | 11.45 | 11.34 | 362,820.00 | 4,127.66 |
29/10/2019 |
-
![]() |
11.50 | 11.60 | 11.30 | 11.45 | 11.47 | 418,070.00 | 4,795.83 |
28/10/2019 |
-
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 11.46 | 439,120.00 | 5,030.88 |
25/10/2019 |
-
![]() |
11.25 | 11.45 | 11.15 | 11.40 | 11.32 | 331,500.00 | 3,751.02 |