Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
13.50 | 13.80 | 13.40 | 13.50 | 13.52 | 197,300.00 | 2,671.02 |
27/03/2020 |
-
![]() |
13.00 | 13.80 | 12.90 | 13.10 | 13.07 | 182,900.00 | 2,393.50 |
26/03/2020 |
-
![]() |
13.05 | 13.10 | 12.65 | 13.00 | 12.86 | 268,950.00 | 3,464.78 |
25/03/2020 |
-
![]() |
13.20 | 13.30 | 12.55 | 13.05 | 12.90 | 214,800.00 | 2,791.86 |
24/03/2020 |
-
![]() |
12.75 | 12.75 | 12.40 | 12.60 | 12.62 | 218,760.00 | 2,762.19 |
23/03/2020 |
-
![]() |
13.00 | 13.05 | 12.20 | 12.60 | 12.51 | 141,940.00 | 1,786.35 |
20/03/2020 |
-
![]() |
13.10 | 13.25 | 13.00 | 13.10 | 13.13 | 178,930.00 | 2,350.53 |
19/03/2020 |
-
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 13.15 | 1,195,655.00 | 12,383,388.83 |
18/03/2020 |
-
![]() |
13.25 | 13.95 | 13.20 | 13.30 | 13.35 | 218,500.00 | 2,922.59 |
17/03/2020 |
-
![]() |
13.15 | 13.35 | 13.00 | 13.25 | 13.15 | 164,960.00 | 2,167.03 |
16/03/2020 |
-
![]() |
13.55 | 13.55 | 12.95 | 13.15 | 13.12 | 134,540.00 | 1,765.34 |
13/03/2020 |
-
![]() |
12.70 | 13.55 | 12.00 | 13.55 | 12.54 | 544,850.00 | 4,319,559.74 |
12/03/2020 |
-
![]() |
13.00 | 13.25 | 12.15 | 12.80 | 12.65 | 153,050.00 | 1,963.81 |
11/03/2020 | +
0.35 (2.76%)
![]() |
12.70 | 13.55 | 11.90 | 13.05 | 13.12 | 158,310.00 | 2,098.70 |
10/03/2020 |
-
![]() |
12.35 | 12.90 | 11.70 | 12.70 | 12.34 | 173,010.00 | 2,149.36 |
09/03/2020 |
-
![]() |
13.25 | 12.95 | 12.35 | 12.35 | 12.68 | 104,860.00 | 1,330.86 |
06/03/2020 |
-
![]() |
13.35 | 13.40 | 13.20 | 13.25 | 13.29 | 206,110.00 | 2,739.48 |
05/03/2020 |
-
![]() |
13.20 | 13.30 | 13.10 | 13.25 | 13.22 | 216,870.00 | 2,866.53 |
04/03/2020 |
-
![]() |
13.50 | 13.50 | 12.50 | 13.20 | 13.21 | 211,660.00 | 2,802.89 |
03/03/2020 |
-
![]() |
13.60 | 13.75 | 13.10 | 13.15 | 13.41 | 223,320.00 | 2,994.66 |