Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
9.97 | 10.05 | 9.95 | 10.00 | 9.99 | 114,660.00 | 1,145.38 |
18/12/2019 |
-
![]() |
10.10 | 10.10 | 9.95 | 9.94 | 10.00 | 148,730.00 | 1,487.64 |
17/12/2019 |
-0.25 (2.42%)
![]() |
10.35 | 10.40 | 10.10 | 10.10 | 10.19 | 217,400.00 | 2,217.41 |
16/12/2019 |
-
![]() |
10.20 | 10.40 | 10.25 | 10.35 | 10.28 | 271,560.00 | 2,793.90 |
13/12/2019 |
-
![]() |
9.84 | 10.45 | 9.84 | 10.20 | 10.04 | 412,200.00 | 4,132.18 |
12/12/2019 |
-
![]() |
9.80 | 9.85 | 9.75 | 9.84 | 9.82 | 205,580.00 | 2,017.83 |
11/12/2019 |
-
![]() |
9.80 | 9.85 | 9.78 | 9.80 | 9.80 | 108,320.00 | 1,060.79 |
10/12/2019 |
-
![]() |
9.82 | 9.87 | 9.71 | 9.80 | 9.82 | 111,640.00 | 1,096.93 |
09/12/2019 |
-
![]() |
9.80 | 9.88 | 9.80 | 9.85 | 9.83 | 125,960.00 | 1,237.80 |
06/12/2019 |
-
![]() |
9.80 | 9.89 | 9.78 | 9.80 | 9.83 | 188,890.00 | 1,856.75 |
05/12/2019 |
-
![]() |
9.90 | 9.99 | 9.80 | 9.80 | 9.90 | 123,120.00 | 1,220.61 |
04/12/2019 |
-
![]() |
10.00 | 10.05 | 9.85 | 9.99 | 9.95 | 99,480.00 | 989.71 |
03/12/2019 |
-
![]() |
10.00 | 10.05 | 9.90 | 10.00 | 9.94 | 102,280.00 | 1,016.75 |
02/12/2019 |
-
![]() |
10.20 | 10.20 | 10.10 | 10.00 | 10.13 | 111,390.00 | 1,126.65 |
29/11/2019 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.14 | 111,180.00 | 1,127.21 |
28/11/2019 |
-
![]() |
10.25 | 10.35 | 10.10 | 10.20 | 10.22 | 122,710.00 | 1,254.85 |
27/11/2019 |
0.00 (0.00%)
![]() |
10.25 | 10.30 | 10.15 | 10.25 | 10.24 | 146,780.00 | 1,502.87 |
26/11/2019 |
-
![]() |
10.15 | 10.30 | 10.20 | 10.25 | 10.25 | 144,770.00 | 1,482.82 |
25/11/2019 |
-
![]() |
10.10 | 10.30 | 10.10 | 10.15 | 10.19 | 150,500.00 | 1,531.77 |
22/11/2019 |
-
![]() |
10.05 | 10.20 | 10.05 | 10.05 | 10.12 | 286,470.00 | 2,898.18 |