Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 9.75 | 9.79 | 9.65 | 9.74 | 9.75 | 116,830.00 | 1,138.77 |
17/01/2020 | - | 9.75 | 9.80 | 9.70 | 9.75 | 9.77 | 92,660.00 | 905.69 |
16/01/2020 | - | 9.50 | 9.80 | 9.50 | 9.75 | 9.68 | 199,350.00 | 1,926.73 |
15/01/2020 | - | 9.48 | 9.51 | 9.48 | 9.50 | 9.49 | 114,200.00 | 1,084.06 |
14/01/2020 | - | 9.27 | 9.48 | 9.29 | 9.48 | 9.38 | 150,170.00 | 1,408.17 |
13/01/2020 | - | 9.27 | 9.30 | 9.27 | 9.29 | 9.29 | 112,250.00 | 1,042.85 |
10/01/2020 | - | 9.22 | 9.27 | 9.21 | 9.27 | 9.25 | 122,160.00 | 1,129.75 |
09/01/2020 | - | 9.21 | 9.26 | 9.21 | 9.22 | 9.23 | 141,300.00 | 1,304.87 |
08/01/2020 | - | 9.39 | 9.40 | 9.20 | 9.21 | 9.27 | 111,340.00 | 1,033.12 |
07/01/2020 | - | 9.40 | 9.50 | 9.39 | 9.40 | 9.41 | 112,900.00 | 1,062.09 |
06/01/2020 | - | 9.66 | 9.66 | 9.20 | 9.40 | 9.51 | 106,330.00 | 1,011.84 |
03/01/2020 | 0.00 (0.00%) | 9.66 | 9.68 | 9.62 | 9.66 | 9.66 | 102,660.00 | 991.42 |
02/01/2020 | - | 9.60 | 9.72 | 9.61 | 9.66 | 9.67 | 115,500.00 | 1,117.25 |
31/12/2019 | - | 9.68 | 9.68 | 9.60 | 9.60 | 9.65 | 122,200.00 | 1,179.97 |
30/12/2019 | - | 9.68 | 9.69 | 9.63 | 9.68 | 9.67 | 155,390.00 | 1,502.43 |
27/12/2019 | - | 9.66 | 9.70 | 9.62 | 9.68 | 9.67 | 112,210.00 | 1,085.25 |
26/12/2019 | - | 9.71 | 9.75 | 9.65 | 9.66 | 9.71 | 120,390.00 | 1,169.93 |
25/12/2019 | - | 9.70 | 9.72 | 9.60 | 9.71 | 9.70 | 121,700.00 | 1,180.80 |
24/12/2019 | 0.00 (0.00%) | 9.70 | 9.75 | 9.60 | 9.70 | 9.68 | 108,920.00 | 1,055.22 |
23/12/2019 | -0.30 (3.00%) | 10.00 | 10.10 | 9.50 | 9.70 | 9.88 | 131,200.00 | 1,299.49 |