Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
13.80 | 14.00 | 13.35 | 13.70 | 13.63 | 214,030.00 | 2,920.15 |
28/02/2020 |
-
![]() |
13.95 | 14.10 | 13.60 | 13.80 | 13.90 | 542,160.00 | 4,203,372.42 |
27/02/2020 |
-
![]() |
14.00 | 14.10 | 13.75 | 14.10 | 13.94 | 326,140.00 | 4,547.39 |
26/02/2020 |
-
![]() |
13.55 | 14.15 | 13.30 | 13.90 | 13.75 | 283,870.00 | 3,896.65 |
25/02/2020 |
-
![]() |
13.00 | 14.10 | 13.00 | 13.55 | 13.85 | 281,080.00 | 3,907.79 |
24/02/2020 |
-
![]() |
13.30 | 14.15 | 13.30 | 13.50 | 13.96 | 317,100.00 | 4,414.74 |
21/02/2020 |
-
![]() |
12.45 | 13.25 | 12.45 | 13.25 | 12.93 | 317,850.00 | 1,236,972.94 |
20/02/2020 |
-
![]() |
12.10 | 12.50 | 12.10 | 12.40 | 12.27 | 285,030.00 | 3,497.52 |
17/02/2020 |
-
![]() |
11.00 | 11.10 | 10.80 | 10.95 | 11.01 | 157,950.00 | 1,737.84 |
14/02/2020 |
-
![]() |
10.75 | 11.05 | 10.55 | 11.00 | 10.72 | 315,160.00 | 3,371.52 |
12/02/2020 | +
0.05 (0.47%)
![]() |
10.70 | 10.75 | 10.25 | 10.75 | 10.60 | 251,240.00 | 2,662.48 |
11/02/2020 |
-0.05 (0.47%)
![]() |
10.75 | 10.75 | 10.60 | 10.70 | 10.65 | 315,020.00 | 3,355.14 |
10/02/2020 | +
0.70 (6.97%)
![]() |
10.05 | 10.75 | 9.40 | 10.75 | 10.33 | 325,740.00 | 3,420.76 |
07/02/2020 |
-
![]() |
9.60 | 10.10 | 9.40 | 10.05 | 9.67 | 446,470.00 | 2,002,386.34 |
06/02/2020 |
-
![]() |
9.00 | 9.80 | 9.10 | 9.61 | 9.46 | 315,010.00 | 2,978.36 |
05/02/2020 |
-
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.29 | 195,230.00 | 1,814.55 |
04/02/2020 |
-
![]() |
9.24 | 9.27 | 9.15 | 9.20 | 9.23 | 114,910.00 | 1,060.01 |
03/02/2020 |
-
![]() |
9.64 | 9.62 | 9.00 | 9.24 | 9.31 | 120,920.00 | 1,126.17 |
31/01/2020 |
-
![]() |
9.74 | 9.75 | 9.58 | 9.64 | 9.72 | 147,160.00 | 1,430.63 |
30/01/2020 |
-
![]() |
9.79 | 9.79 | 9.74 | 9.75 | 9.76 | 125,850.00 | 1,227.98 |