Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
12.30 | 12.30 | 11.75 | 12.00 | 11.95 | 121,830.00 | 1,460.04 |
01/07/2019 |
-
![]() |
12.15 | 12.30 | 12.15 | 12.30 | 12.24 | 102,140.00 | 1,250.60 |
28/06/2019 |
-
![]() |
12.25 | 12.25 | 12.00 | 12.15 | 12.12 | 103,330.00 | 1,252.34 |
27/06/2019 |
-
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.32 | 104,720.00 | 1,290.28 |
26/06/2019 |
-0.15 (1.20%)
![]() |
12.45 | 12.50 | 12.30 | 12.30 | 12.41 | 118,760.00 | 1,473.80 |
25/06/2019 |
0.00 (0.00%)
![]() |
12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 101,710.00 | 1,265.92 |
24/06/2019 |
-
![]() |
12.45 | 12.60 | 12.35 | 12.45 | 12.46 | 107,050.00 | 1,333.51 |
21/06/2019 |
-
![]() |
12.40 | 12.65 | 12.35 | 12.45 | 12.42 | 105,860.00 | 1,315.54 |
20/06/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 12.39 | 106,590.00 | 1,320.87 |
19/06/2019 |
-0.30 (2.36%)
![]() |
12.80 | 12.95 | 12.50 | 12.40 | 12.74 | 125,670.00 | 1,598.87 |
18/06/2019 |
-0.20 (1.55%)
![]() |
12.90 | 13.05 | 12.80 | 12.70 | 12.89 | 101,730.00 | 1,312.15 |
17/06/2019 |
-
![]() |
12.95 | 13.05 | 12.80 | 12.90 | 12.93 | 100,160.00 | 1,295.66 |
14/06/2019 |
-
![]() |
12.85 | 13.05 | 12.85 | 12.95 | 12.93 | 116,830.00 | 1,511.06 |
13/06/2019 | +
0.25 (1.98%)
![]() |
12.60 | 13.05 | 12.55 | 12.85 | 12.84 | 117,390.00 | 1,508.00 |
12/06/2019 |
-0.15 (1.18%)
![]() |
12.75 | 12.90 | 12.60 | 12.60 | 12.78 | 423,590.00 | 3,901,578.72 |
11/06/2019 |
-0.10 (0.78%)
![]() |
12.85 | 12.90 | 12.70 | 12.75 | 12.76 | 116,200.00 | 1,483.45 |
10/06/2019 |
-
![]() |
12.70 | 12.95 | 12.70 | 12.85 | 12.84 | 123,040.00 | 1,579.62 |
07/06/2019 |
-
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.67 | 125,220.00 | 1,585.86 |
06/06/2019 |
-
![]() |
12.85 | 12.85 | 12.55 | 12.70 | 12.70 | 101,300.00 | 1,283.83 |
05/06/2019 |
-
![]() |
12.85 | 12.90 | 12.70 | 12.85 | 12.84 | 111,730.00 | 1,435.13 |