Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
11.05 | 11.10 | 11.00 | 11.05 | 11.03 | 102,380.00 | 1,128.91 |
26/08/2019 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.05 | 11.03 | 127,790.00 | 1,409.19 |
23/08/2019 |
-
![]() |
11.00 | 11.10 | 10.95 | 11.10 | 11.01 | 130,940.00 | 1,440.86 |
22/08/2019 |
-
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 11.03 | 134,710.00 | 1,484.73 |
21/08/2019 |
-
![]() |
11.00 | 11.05 | 10.95 | 11.00 | 11.01 | 123,820.00 | 1,362.76 |
20/08/2019 |
-
![]() |
11.10 | 11.15 | 11.05 | 11.00 | 11.09 | 105,400.00 | 1,168.17 |
19/08/2019 |
-
![]() |
11.05 | 11.10 | 11.05 | 11.10 | 11.06 | 102,080.00 | 1,128.51 |
16/08/2019 |
-
![]() |
11.10 | 11.15 | 11.00 | 11.05 | 11.06 | 114,890.00 | 1,270.25 |
15/08/2019 |
-0.05 (0.45%)
![]() |
11.00 | 11.15 | 11.05 | 11.10 | 11.10 | 104,110.00 | 1,155.46 |
14/08/2019 | +
0.15 (1.36%)
![]() |
11.05 | 11.15 | 11.05 | 11.15 | 11.11 | 102,690.00 | 1,140.40 |
13/08/2019 |
-
![]() |
11.10 | 11.10 | 10.95 | 11.00 | 11.02 | 93,690.00 | 1,032.41 |
12/08/2019 |
-
![]() |
11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 114,620.00 | 1,272.76 |
09/08/2019 |
-0.55 (4.76%)
![]() |
11.60 | 11.70 | 11.15 | 11.00 | 11.48 | 148,940.00 | 1,703.28 |
08/08/2019 | +
0.40 (3.59%)
![]() |
11.15 | 11.70 | 11.10 | 11.55 | 11.31 | 189,350.00 | 2,142.11 |
07/08/2019 |
-
![]() |
11.20 | 11.25 | 11.10 | 11.15 | 11.15 | 101,670.00 | 1,133.82 |
06/08/2019 |
-
![]() |
11.30 | 11.20 | 11.05 | 11.15 | 11.09 | 122,900.00 | 1,363.87 |
05/08/2019 |
-
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 11.36 | 111,370.00 | 1,264.10 |
02/08/2019 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 11.50 | 111,790.00 | 1,286.29 |
01/08/2019 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 11.74 | 109,910.00 | 1,290.10 |
31/07/2019 |
-
![]() |
11.00 | 11.85 | 11.10 | 11.80 | 11.56 | 274,000.00 | 3,158.57 |