Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.53 | 124,960.00 | 1,441.66 |
25/09/2019 |
-
![]() |
11.60 | 11.70 | 11.45 | 11.50 | 11.58 | 142,160.00 | 1,647.97 |
24/09/2019 |
-
![]() |
11.60 | 11.65 | 11.55 | 11.60 | 11.60 | 240,180.00 | 2,786.87 |
23/09/2019 |
-
![]() |
11.50 | 11.70 | 11.45 | 11.60 | 11.55 | 146,950.00 | 1,699.54 |
20/09/2019 |
-
![]() |
11.35 | 11.65 | 11.30 | 11.50 | 11.47 | 181,420.00 | 2,079.53 |
19/09/2019 |
-0.05 (0.44%)
![]() |
11.40 | 11.40 | 11.20 | 11.35 | 11.32 | 117,220.00 | 1,326.02 |
18/09/2019 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 11.35 | 122,210.00 | 1,387.37 |
17/09/2019 |
-
![]() |
11.40 | 11.45 | 11.25 | 11.30 | 11.37 | 102,550.00 | 1,166.04 |
16/09/2019 |
-
![]() |
11.20 | 11.50 | 11.20 | 11.40 | 11.34 | 230,140.00 | 2,609.00 |
13/09/2019 |
-
![]() |
11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 114,960.00 | 1,287.34 |
12/09/2019 |
-
![]() |
11.10 | 11.45 | 11.10 | 11.00 | 11.22 | 104,620.00 | 1,172.44 |
11/09/2019 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 11.06 | 101,710.00 | 1,125.87 |
10/09/2019 |
-
![]() |
11.10 | 11.15 | 11.00 | 11.00 | 11.05 | 95,520.00 | 1,056.78 |
09/09/2019 |
-
![]() |
11.10 | 11.20 | 11.05 | 11.10 | 11.08 | 103,490.00 | 1,147.96 |
06/09/2019 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.10 | 11.21 | 122,710.00 | 1,376.22 |
05/09/2019 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.00 | 11.20 | 11.24 | 139,900.00 | 1,574.88 |
04/09/2019 |
-
![]() |
11.65 | 11.80 | 11.25 | 11.40 | 11.46 | 107,000.00 | 1,230.11 |
03/09/2019 |
-
![]() |
11.70 | 12.00 | 11.60 | 11.80 | 11.74 | 148,860.00 | 1,750.44 |
29/08/2019 |
-
![]() |
11.10 | 11.50 | 11.00 | 11.45 | 11.32 | 265,470.00 | 2,999.00 |
28/08/2019 |
-
![]() |
11.05 | 11.15 | 11.00 | 11.10 | 11.05 | 128,020.00 | 1,414.22 |