Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
11.30 | 11.35 | 11.30 | 11.25 | 11.30 | 109,710.00 | 1,239.73 |
23/10/2019 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.25 | 11.30 | 11.27 | 109,790.00 | 1,237.37 |
22/10/2019 |
-
![]() |
11.25 | 11.35 | 11.25 | 11.30 | 11.28 | 121,840.00 | 1,374.79 |
21/10/2019 |
-
![]() |
11.35 | 11.35 | 11.15 | 11.25 | 11.29 | 109,790.00 | 1,239.17 |
18/10/2019 |
-
![]() |
11.35 | 11.45 | 11.30 | 11.35 | 11.36 | 112,950.00 | 1,283.28 |
17/10/2019 | +
0.05 (0.44%)
![]() |
11.35 | 11.50 | 11.30 | 11.35 | 11.37 | 107,180.00 | 1,219.30 |
16/10/2019 | +
0.20 (1.80%)
![]() |
11.15 | 11.40 | 11.15 | 11.30 | 11.27 | 153,220.00 | 1,725.43 |
15/10/2019 |
-
![]() |
11.40 | 11.45 | 11.10 | 11.10 | 11.25 | 145,170.00 | 1,636.60 |
14/10/2019 |
-
![]() |
11.35 | 11.50 | 11.30 | 11.40 | 11.37 | 106,940.00 | 1,216.17 |
11/10/2019 |
-
![]() |
11.50 | 11.60 | 11.35 | 11.35 | 11.48 | 146,850.00 | 1,686.22 |
10/10/2019 |
-
![]() |
11.80 | 11.90 | 11.45 | 11.50 | 11.62 | 185,180.00 | 1,260,991.29 |
09/10/2019 |
-
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.83 | 94,730.00 | 1,121.43 |
08/10/2019 |
-
![]() |
11.85 | 11.95 | 11.80 | 11.90 | 11.86 | 106,570.00 | 1,263.99 |
07/10/2019 |
-
![]() |
11.90 | 12.20 | 11.80 | 11.85 | 11.97 | 146,000.00 | 1,748.12 |
04/10/2019 |
-
![]() |
11.75 | 12.30 | 11.80 | 11.90 | 12.01 | 171,290.00 | 2,052.62 |
03/10/2019 |
-
![]() |
11.40 | 11.80 | 11.20 | 11.75 | 11.52 | 243,680.00 | 2,803.75 |
02/10/2019 |
-
![]() |
11.70 | 11.85 | 11.40 | 11.30 | 11.70 | 224,510.00 | 2,628.90 |
01/10/2019 |
-
![]() |
11.80 | 11.85 | 11.40 | 11.70 | 11.66 | 115,820.00 | 1,353.74 |
30/09/2019 |
-
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 11.78 | 145,320.00 | 1,711.37 |
27/09/2019 |
-
![]() |
11.40 | 11.75 | 11.50 | 11.65 | 11.63 | 280,740.00 | 3,263.34 |