Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/07/2018 | -0.20 (1.87%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
17/07/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/06/2018 | -0.20 (1.87%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,500.00 | 15,750.00 |
21/06/2018 | -1.00 (8.70%) | 11.00 | 11.00 | 10.50 | 10.50 | - | 1,700.00 | 18,200.00 |
20/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/06/2018 | + 1.30 (12.75%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,100.00 | 24,150.00 |
12/06/2018 | + 1.30 (14.61%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |