Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | -0.30 (2.86%) | 10.50 | 10.50 | 10.20 | 10.20 | - | 4,300.00 | 44,010.00 |
17/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
11/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/09/2018 | + 0.70 (7.14%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
06/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/09/2018 | + 0.50 (5.38%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 3,700.00 | 36,260.00 |
31/08/2018 | -1.20 (11.43%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 800.00 | 7,440.00 |
30/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,800.00 | 50,400.00 |
29/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 500.00 | 5,250.00 |
28/08/2018 | -0.10 (0.94%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
27/08/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |