Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
19/10/2017 | +
1.40 (14.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
18/10/2017 | +
0.50 (5.00%)
![]() |
9.00 | 10.50 | 9.00 | 10.50 | - | 400.00 | 3,750.00 |
17/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/10/2017 |
-1.70 (14.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,700.00 | 17,000.00 |
12/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/10/2017 |
-1.00 (8.00%)
![]() |
11.50 | 13.50 | 11.50 | 11.50 | - | 1,100.00 | 12,850.00 |
06/10/2017 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
05/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/10/2017 | +
0.80 (7.48%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,100.00 | 12,650.00 |
02/10/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
29/09/2017 |
-1.80 (14.40%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
28/09/2017 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 1,100.00 | 13,700.00 |
27/09/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
26/09/2017 |
-0.30 (2.34%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
25/09/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |