Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
13/08/2018 | -0.80 (6.96%) | 10.50 | 10.70 | 10.50 | 10.70 | - | 2,100.00 | 22,170.00 |
10/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/08/2018 | + 0.30 (2.68%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
06/08/2018 | + 0.20 (1.82%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
03/08/2018 | + 0.50 (5.00%) | 10.50 | 11.50 | 10.50 | 10.50 | - | 5,100.00 | 56,150.00 |
02/08/2018 | -0.90 (8.26%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 400.00 | 4,000.00 |
01/08/2018 | + 0.50 (5.00%) | 10.90 | 11.20 | 10.50 | 10.50 | - | 5,400.00 | 59,120.00 |
31/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.50 | - | 3,800.00 | 38,000.00 |
30/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |