Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 700.00 | 23,800.00 |
21/10/2016 | +
0.80 (2.41%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 700.00 | 23,800.00 |
20/10/2016 | 0.00 (0.00%) | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.00 | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.00 | 1,100.00 | 36,510.00 |
18/10/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
12/10/2016 |
0.00 (0.00%)
![]() |
33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 10,000.00 | 332,000.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 8,500.00 | 282,200.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 700.00 | 23,240.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 11,000.00 | 365,200.00 |
06/10/2016 |
-3.50 (9.54%)
![]() |
33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 15,500.00 | 514,600.00 |
05/10/2016 |
-0.80 (2.13%)
![]() |
36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.00 | 235.00 | 8,624.50 |
04/10/2016 | 0.00 (0.00%) | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | - | - |
29/09/2016 |
0.00 (0.00%)
![]() |
37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | 800.00 | 30,000.00 |
28/09/2016 |
-0.10 (0.27%)
![]() |
37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 0.00 | 900.00 | 33,600.00 |
27/09/2016 | 0.00 (0.00%) | 37,600.00 | 37,600.00 | 37,500.00 | 37,600.00 | 0.00 | - | - |