Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
15/12/2016 | + 0.60 (2.08%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | 400.00 | 11,760.00 |
14/12/2016 | -0.80 (2.70%) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 500.00 | 14,400.00 |
13/12/2016 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 29,600.00 | 29,600.00 | 0.00 | - | - |
12/12/2016 | + 1.10 (3.86%) | 31,100.00 | 31,100.00 | 29,600.00 | 29,600.00 | 0.00 | 300.00 | 9,030.00 |
09/12/2016 | - | 27,800.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 27,800.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 27,800.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 27,800.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 27,800.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | - | - |
01/12/2016 | -1.50 (5.00%) | 27,800.00 | 28,500.00 | 27,700.00 | 28,500.00 | 0.00 | 2,600.00 | 72,150.00 |
30/11/2016 | 0.00 (0.00%) | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.00 | - | - |
25/11/2016 | + 0.10 (0.33%) | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.00 | 1,100.00 | 32,930.00 |
24/11/2016 | 0.00 (0.00%) | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.00 | - | - |
23/11/2016 | -1.80 (5.68%) | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.00 | 800.00 | 23,920.00 |
22/11/2016 | 0.00 (0.00%) | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.00 | - | - |