SDN (
HNX
)
27.00
()
- Công ty Cổ phần Sơn Đồng Nai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
| 17/02/2017 |
-0.30 (0.91%)
|
32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | 3,100.00 | 101,370.00 |
| 16/02/2017 |
-1.80 (5.17%)
|
31,400.00 | 33,000.00 | 31,400.00 | 33,000.00 | 0.00 | 3,200.00 | 105,440.00 |
| 15/02/2017 | +
0.90 (2.65%)
|
33,900.00 | 34,800.00 | 33,900.00 | 34,800.00 | 0.00 | 1,300.00 | 44,260.00 |
| 14/02/2017 | +
1.30 (3.99%)
|
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 100.00 | 3,390.00 |
| 13/02/2017 |
-0.40 (1.21%)
|
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 5,000.00 | 163,000.00 |
| 10/02/2017 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 33,000.00 | 0.00 | - | - |
| 09/02/2017 | +
0.50 (1.54%)
|
32,200.00 | 33,000.00 | 32,200.00 | 33,000.00 | 0.00 | 700.00 | 22,620.00 |
| 08/02/2017 |
0.00 (0.00%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 2,900.00 | 94,250.00 |
| 07/02/2017 | +
0.50 (1.56%)
|
32,200.00 | 32,500.00 | 32,200.00 | 32,500.00 | 0.00 | 2,000.00 | 64,820.00 |
| 06/02/2017 | +
0.20 (0.63%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 2,300.00 | 73,600.00 |
| 03/02/2017 | 0.00 (0.00%) | 30,900.00 | 31,800.00 | 30,900.00 | 31,800.00 | 0.00 | - | - |
| 02/02/2017 | +
0.30 (0.95%)
|
30,900.00 | 31,800.00 | 30,900.00 | 31,800.00 | 0.00 | 6,400.00 | 199,740.00 |
| 25/01/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | - | - |
| 24/01/2017 | +
0.60 (1.94%)
|
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 500.00 | 15,750.00 |
| 23/01/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 30,900.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 30,900.00 | 0.00 | - | - |
| 19/01/2017 | +
2.30 (8.04%)
|
29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.