SDN (
HNX
)
27.00
()
- Công ty Cổ phần Sơn Đồng Nai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
1.40 (4.12%)
|
34,900.00 | 35,500.00 | 34,000.00 | 35,400.00 | 0.00 | 3,200.00 | 110,900.00 |
| 20/03/2017 | +
2.20 (6.92%)
|
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 600.00 | 20,400.00 |
| 17/03/2017 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | - | - |
| 16/03/2017 | +
0.20 (0.63%)
|
31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 600.00 | 19,080.00 |
| 15/03/2017 |
-
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | - | - |
| 14/03/2017 |
0.00 (0.00%)
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 300.00 | 9,480.00 |
| 13/03/2017 |
0.00 (0.00%)
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 25.00 | 712.50 |
| 10/03/2017 | 0.00 (0.00%) | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | - | - |
| 08/03/2017 |
0.00 (0.00%)
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 50.00 | 1,425.00 |
| 07/03/2017 |
-3.40 (9.71%)
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 100.00 | 3,160.00 |
| 06/03/2017 | +
2.90 (9.03%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 100.00 | 3,500.00 |
| 03/03/2017 | 0.00 (0.00%) | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.00 | 3,200.00 | 102,720.00 |
| 27/02/2017 |
-0.30 (0.92%)
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 3,200.00 | 103,680.00 |
| 24/02/2017 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
| 23/02/2017 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
| 22/02/2017 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.