Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
10/04/2017 | +
0.50 (1.43%)
![]() |
31.50 | 35.50 | 31.50 | 35.50 | 0.00 | 3,800.00 | 120.10 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | 1.00 | 0.03 |
31/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
24/03/2017 |
-0.40 (1.13%)
![]() |
35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.00 | 4,200.00 | 147,550.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 0.00 | 1,500.00 | 52,940.00 |
22/03/2017 | 0.00 (0.00%) | 34,900.00 | 35,500.00 | 34,000.00 | 35,400.00 | 0.00 | - | - |