Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 8,000.00 | 272.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 7,100.00 | 241.40 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/08/2017 | +
2.50 (7.94%)
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 400.00 | 12.60 |
02/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 45.00 | 1.28 |
01/08/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 1,300.00 | 40.95 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
21/07/2017 |
-3.40 (9.74%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100.00 | 3,150.00 |
20/07/2017 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | - | - |
18/07/2017 | +
1.90 (5.76%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 100.00 | 3,490.00 |