Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
04/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 10.00 | 0.39 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 200.00 | 7.40 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/09/2017 | +
3.30 (9.79%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
33.70 | 37.00 | 33.70 | 33.70 | 0.00 | 7,200.00 | 255.68 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.70 | 0.00 | 35.00 | 1.08 |
19/09/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.70 | 0.00 | 10.00 | 0.34 |