Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 55.00 | 1.76 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 200.00 | 7.40 |
31/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 30.00 | 1.02 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
26/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 30.00 | 0.92 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 20.00 | 0.61 |
20/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
19/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 20.00 | 0.68 |
18/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 20.00 | 0.68 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.31 |
13/10/2017 |
-3.00 (8.11%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,500.00 | 51.00 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |