Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 10.00 | 0.37 |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 10.00 | 0.37 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
22/12/2017 | +
0.20 (0.54%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | 0.00 | 400.00 | 15.10 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
18/12/2017 | +
0.80 (2.22%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 4,000.00 | 147.20 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
14/12/2017 | +
2.00 (5.88%)
![]() |
35.50 | 36.00 | 35.50 | 36.00 | 0.00 | 7,500.00 | 268.85 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/12/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,000.00 | 34.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 518.00 | 17.55 |
07/12/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2,000.00 | 68.00 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |