Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 400.00 | 14.00 |
25/01/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
22/01/2018 | +
0.80 (2.34%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 600.00 | 21.00 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
18/01/2018 | +
0.80 (2.34%)
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | 99.00 | 3.05 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
15/01/2018 | +
0.80 (2.34%)
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | 1.00 | 0.03 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 10.00 | 0.37 |