Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
30/07/2018 | +
3.70 (10.00%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 100.00 | 4.07 |
27/07/2018 |
-1.70 (4.39%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 1,100.00 | 40.70 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
20/07/2018 | +
3.50 (9.94%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 100.00 | 3.87 |
19/07/2018 | +
3.20 (10.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 100.00 | 3.52 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
06/07/2018 | +
1.70 (5.61%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |