Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.10 | 0.00 | 10.00 | 0.44 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.10 | 0.00 | 10.00 | 0.44 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
02/08/2018 | +
4.40 (9.84%)
![]() |
49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 100.00 | 4.91 |
01/08/2018 | +
4.00 (9.83%)
![]() |
44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 100.00 | 4.47 |