Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
18/04/2019 | -0.80 (2.50%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 100.00 | 3.12 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 10.00 | 0.29 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
04/04/2019 | -3.00 (8.57%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 200.00 | 6.40 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |