Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 |
-
![]() |
23.90 | 24.45 | 23.65 | 23.50 | 23.85 | 49,920.00 | 1,184.17 |
22/11/2019 |
-
![]() |
23.60 | 23.90 | 23.45 | 23.70 | 23.70 | 53,870.00 | 1,279.17 |
21/11/2019 |
-
![]() |
24.00 | 23.90 | 23.70 | 23.60 | 23.81 | 62,830.00 | 1,495.15 |
20/11/2019 | +
0.10 (0.42%)
![]() |
23.90 | 24.30 | 23.80 | 24.00 | 23.97 | 39,950.00 | 958.92 |
19/11/2019 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.80 | 23.90 | 23.95 | 226,090.00 | 5,416.05 |
18/11/2019 |
-
![]() |
24.35 | 24.35 | 23.00 | 24.00 | 23.86 | 508,430.00 | 12,174.56 |
15/11/2019 |
-
![]() |
24.80 | 24.50 | 24.40 | 24.35 | 24.45 | 31,600.00 | 771.85 |
14/11/2019 |
-0.40 (1.61%)
![]() |
24.80 | 24.80 | 24.40 | 24.50 | 24.52 | 173,700.00 | 4,262.60 |
13/11/2019 |
-
![]() |
25.10 | 25.00 | 24.75 | 24.90 | 24.82 | 177,990.00 | 1,260,025.56 |
12/11/2019 |
-
![]() |
25.25 | 25.40 | 24.80 | 24.80 | 24.98 | 298,740.00 | 641,838.05 |
11/11/2019 |
-
![]() |
25.30 | 25.35 | 25.25 | 25.25 | 25.30 | 106,940.00 | 1,266,440.14 |
08/11/2019 |
-
![]() |
25.30 | 25.40 | 25.20 | 25.30 | 25.33 | 37,930.00 | 960.83 |
07/11/2019 | +
0.20 (0.80%)
![]() |
25.10 | 25.60 | 25.05 | 25.30 | 25.37 | 62,940.00 | 635,962.94 |
06/11/2019 |
-
![]() |
25.40 | 25.40 | 25.10 | 25.10 | 25.26 | 48,680.00 | 1,225.87 |
05/11/2019 |
-
![]() |
25.60 | 25.80 | 25.30 | 25.40 | 25.61 | 20,700.00 | 528.88 |
04/11/2019 |
-
![]() |
25.25 | 25.60 | 25.30 | 25.60 | 25.38 | 42,740.00 | 1,087.15 |
01/11/2019 |
-
![]() |
25.70 | 25.80 | 25.50 | 25.25 | 25.66 | 753,430.00 | 18,844,475.47 |
31/10/2019 |
-
![]() |
25.75 | 25.85 | 25.70 | 25.70 | 25.75 | 50,700.00 | 1,305.63 |
30/10/2019 |
-
![]() |
25.85 | 25.95 | 25.70 | 25.75 | 25.80 | 85,980.00 | 1,300,926.90 |
29/10/2019 |
-
![]() |
25.75 | 26.00 | 25.75 | 25.85 | 25.83 | 513,430.00 | 12,538,250.35 |