Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.50 | 17.45 | 16.45 | 16.95 | 17.09 | 317,710.00 | 5,412.57 |
27/03/2020 | - | 17.50 | 17.90 | 17.40 | 17.50 | 17.58 | 80,590.00 | 1,422.98 |
26/03/2020 | - | 17.75 | 18.00 | 17.45 | 17.50 | 17.70 | 188,040.00 | 3,321.94 |
25/03/2020 | - | 17.90 | 18.20 | 17.75 | 17.75 | 17.97 | 127,590.00 | 2,288.12 |
24/03/2020 | - | 17.20 | 18.00 | 17.20 | 17.90 | 17.63 | 100,110.00 | 1,766.55 |
23/03/2020 | - | 19.05 | 18.90 | 17.75 | 17.75 | 18.09 | 404,970.00 | 7,312.93 |
20/03/2020 | - | 19.00 | 19.05 | 18.65 | 19.05 | 18.82 | 127,160.00 | 2,391.39 |
19/03/2020 | - | 19.00 | 19.10 | 18.70 | 19.10 | 18.90 | 1,602,430.00 | 28,651,935.29 |
18/03/2020 | - | 19.05 | 19.20 | 18.50 | 19.10 | 18.88 | 251,610.00 | 4,750.50 |
17/03/2020 | - | 18.80 | 19.00 | 18.50 | 19.05 | 18.82 | 229,020.00 | 4,313.61 |
16/03/2020 | - | 19.40 | 19.40 | 18.70 | 18.80 | 19.01 | 99,310.00 | 1,889.30 |
13/03/2020 | - | 19.00 | 19.70 | 18.30 | 19.20 | 18.83 | 266,490.00 | 5,057.27 |
12/03/2020 | - | 19.90 | 20.30 | 19.20 | 19.20 | 19.43 | 1,220,980.00 | 15,736,930.35 |
11/03/2020 | + 0.20 (1.02%) | 19.80 | 20.35 | 19.45 | 19.90 | 19.80 | 159,470.00 | 3,156.84 |
10/03/2020 | - | 19.10 | 19.70 | 19.05 | 19.70 | 19.53 | 129,970.00 | 2,535.52 |
09/03/2020 | - | 20.45 | 20.45 | 19.30 | 19.30 | 19.62 | 369,510.00 | 7,252.00 |
06/03/2020 | - | 20.50 | 20.80 | 20.50 | 20.70 | 20.59 | 31,380.00 | 645.35 |
05/03/2020 | - | 20.90 | 21.00 | 20.50 | 20.50 | 20.68 | 255,710.00 | 5,279.21 |
04/03/2020 | - | 21.00 | 21.35 | 20.90 | 21.00 | 21.07 | 37,200.00 | 782.43 |
03/03/2020 | - | 21.70 | 21.80 | 20.70 | 21.00 | 21.27 | 91,630.00 | 1,944.29 |